Datadog, Inc. (DDOG)
293.26
+19.46
(+7.11%)
USD |
NASDAQ |
Oct 09, 16:00
292.97
-0.29
(-0.10%)
Pre-Market: 20:00
Datadog Total Return Price : 293.26 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 293.26 |
| October 08, 2026 | 273.80 |
| October 07, 2026 | 271.34 |
| October 06, 2026 | 278.24 |
| October 05, 2026 | 276.42 |
| October 02, 2026 | 277.22 |
| October 01, 2026 | 276.46 |
| September 30, 2026 | 273.85 |
| September 29, 2026 | 268.56 |
| September 28, 2026 | 268.70 |
| September 25, 2026 | 268.13 |
| September 24, 2026 | 256.92 |
| September 23, 2026 | 251.49 |
| September 22, 2026 | 247.48 |
| September 21, 2026 | 245.05 |
| September 18, 2026 | 229.92 |
| September 17, 2026 | 236.00 |
| September 16, 2026 | 230.79 |
| September 15, 2026 | 230.27 |
| September 14, 2026 | 230.05 |
| September 11, 2026 | 221.21 |
| September 10, 2026 | 221.72 |
| September 09, 2026 | 225.27 |
| September 08, 2026 | 210.23 |
| September 04, 2026 | 212.93 |
| Date | Value |
|---|---|
| September 03, 2026 | 214.76 |
| September 02, 2026 | 209.23 |
| September 01, 2026 | 223.84 |
| August 31, 2026 | 237.04 |
| August 28, 2026 | 236.98 |
| August 27, 2026 | 242.93 |
| August 26, 2026 | 227.67 |
| August 25, 2026 | 222.99 |
| August 24, 2026 | 225.77 |
| August 21, 2026 | 235.62 |
| August 20, 2026 | 232.55 |
| August 19, 2026 | 233.52 |
| August 18, 2026 | 246.00 |
| August 17, 2026 | 247.32 |
| August 14, 2026 | 255.46 |
| August 13, 2026 | 252.24 |
| August 12, 2026 | 240.91 |
| August 11, 2026 | 246.78 |
| August 10, 2026 | 260.78 |
| August 07, 2026 | 233.93 |
| August 06, 2026 | 229.29 |
| August 05, 2026 | 283.17 |
| August 04, 2026 | 288.15 |
| August 03, 2026 | 273.60 |
| July 31, 2026 | 267.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 242.27 |
| Salesforce, Inc. | 229.13 |
| Microsoft Corp. | 535.07 |
| Fortinet, Inc. | 194.75 |
| ServiceNow, Inc. | 140.86 |