Datadog, Inc. (DDOG)
212.93
-1.83
(-0.85%)
USD |
NASDAQ |
Sep 04, 16:00
212.90
-0.03
(-0.01%)
After-Hours: 20:00
Datadog Total Return Price : 212.93 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 212.93 |
| September 03, 2026 | 214.76 |
| September 02, 2026 | 209.23 |
| September 01, 2026 | 223.84 |
| August 31, 2026 | 237.04 |
| August 28, 2026 | 236.98 |
| August 27, 2026 | 242.93 |
| August 26, 2026 | 227.67 |
| August 25, 2026 | 222.99 |
| August 24, 2026 | 225.77 |
| August 21, 2026 | 235.62 |
| August 20, 2026 | 232.55 |
| August 19, 2026 | 233.52 |
| August 18, 2026 | 246.00 |
| August 17, 2026 | 247.32 |
| August 14, 2026 | 255.46 |
| August 13, 2026 | 252.24 |
| August 12, 2026 | 240.91 |
| August 11, 2026 | 246.78 |
| August 10, 2026 | 260.78 |
| August 07, 2026 | 233.93 |
| August 06, 2026 | 229.29 |
| August 05, 2026 | 283.17 |
| August 04, 2026 | 288.15 |
| August 03, 2026 | 273.60 |
| Date | Value |
|---|---|
| July 31, 2026 | 267.97 |
| July 30, 2026 | 268.56 |
| July 29, 2026 | 264.20 |
| July 28, 2026 | 250.88 |
| July 27, 2026 | 251.86 |
| July 24, 2026 | 246.86 |
| July 23, 2026 | 244.39 |
| July 22, 2026 | 245.77 |
| July 21, 2026 | 254.79 |
| July 20, 2026 | 263.20 |
| July 17, 2026 | 258.69 |
| July 16, 2026 | 262.32 |
| July 15, 2026 | 264.46 |
| July 14, 2026 | 270.73 |
| July 13, 2026 | 260.24 |
| July 10, 2026 | 257.54 |
| July 09, 2026 | 269.00 |
| July 08, 2026 | 261.09 |
| July 07, 2026 | 256.81 |
| July 06, 2026 | 255.37 |
| July 02, 2026 | 260.36 |
| July 01, 2026 | 264.48 |
| June 30, 2026 | 260.36 |
| June 29, 2026 | 248.57 |
| June 26, 2026 | 239.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 266.51 |
| Salesforce, Inc. | 259.23 |
| Intuit, Inc. | 332.70 |
| Microsoft Corp. | 499.70 |
| Oracle Corp. | 158.78 |