Datadog Inc (DDOG)
131.45
+3.00
(+2.34%)
USD |
NASDAQ |
Nov 14, 16:00
131.28
-0.17
(-0.13%)
After-Hours: 17:33
Datadog Total Return Price: 131.45 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 128.45 |
| November 12, 2024 | 123.41 |
| November 11, 2024 | 122.36 |
| November 08, 2024 | 124.45 |
| November 07, 2024 | 129.79 |
| November 06, 2024 | 128.35 |
| November 05, 2024 | 125.05 |
| November 04, 2024 | 125.56 |
| November 01, 2024 | 123.26 |
| October 31, 2024 | 125.44 |
| October 30, 2024 | 128.16 |
| October 29, 2024 | 128.76 |
| October 28, 2024 | 126.37 |
| October 25, 2024 | 126.60 |
| October 24, 2024 | 123.89 |
| October 23, 2024 | 121.52 |
| October 22, 2024 | 124.62 |
| October 21, 2024 | 125.81 |
| October 18, 2024 | 128.12 |
| October 17, 2024 | 126.22 |
| October 16, 2024 | 126.00 |
| October 15, 2024 | 126.88 |
| October 14, 2024 | 129.12 |
| October 11, 2024 | 129.81 |
| October 10, 2024 | 130.09 |
| Date | Value |
|---|---|
| October 09, 2024 | 125.16 |
| October 08, 2024 | 123.72 |
| October 07, 2024 | 122.38 |
| October 04, 2024 | 122.69 |
| October 03, 2024 | 117.53 |
| October 02, 2024 | 116.22 |
| October 01, 2024 | 113.98 |
| September 30, 2024 | 115.06 |
| September 27, 2024 | 114.20 |
| September 26, 2024 | 114.21 |
| September 25, 2024 | 116.01 |
| September 24, 2024 | 117.31 |
| September 23, 2024 | 116.22 |
| September 20, 2024 | 114.76 |
| September 19, 2024 | 115.52 |
| September 18, 2024 | 113.18 |
| September 17, 2024 | 111.93 |
| September 16, 2024 | 111.40 |
| September 13, 2024 | 109.26 |
| September 12, 2024 | 109.63 |
| September 11, 2024 | 109.52 |
| September 10, 2024 | 108.12 |
| September 09, 2024 | 107.70 |
| September 06, 2024 | 107.20 |
| September 05, 2024 | 110.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.96
Minimum
Mar 16 2020
196.56
Maximum
Nov 09 2021
100.63
Average
98.29
Median
Jul 03 2023
Total Return Price Benchmarks
| Uber Technologies Inc | 71.44 |
| CrowdStrike Holdings Inc | 344.26 |
| Ansys Inc | 340.42 |
| Microsoft Corp | 426.88 |
| DocuSign Inc | 80.31 |