ZoomInfo Technologies Inc (ZI)
10.23
-0.35
(-3.31%)
USD |
NASDAQ |
Nov 15, 16:00
10.25
+0.02
(+0.20%)
After-Hours: 20:00
ZoomInfo Technologies Price: 10.23 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 10.49 | 10.58 | 10.05 | 10.23 | 9.945M |
| Nov 14, 2024 | 10.55 | 10.78 | 10.27 | 10.58 | 11.08M |
| Nov 13, 2024 | 11.05 | 11.41 | 10.19 | 10.53 | 36.94M |
| Nov 12, 2024 | 12.66 | 13.39 | 12.64 | 13.08 | 20.48M |
| Nov 11, 2024 | 12.05 | 12.68 | 12.04 | 12.65 | 8.487M |
| Nov 08, 2024 | 11.73 | 12.22 | 11.55 | 11.99 | 14.65M |
| Nov 07, 2024 | 11.79 | 11.96 | 11.69 | 11.77 | 8.532M |
| Nov 06, 2024 | 11.50 | 11.89 | 11.33 | 11.84 | 14.40M |
| Nov 05, 2024 | 11.34 | 11.46 | 11.15 | 11.19 | 5.759M |
| Nov 04, 2024 | 11.30 | 11.36 | 11.01 | 11.29 | 12.32M |
| Nov 01, 2024 | 11.02 | 11.44 | 10.96 | 11.33 | 9.358M |
| Oct 31, 2024 | 10.60 | 11.11 | 10.60 | 11.05 | 9.245M |
| Oct 30, 2024 | 10.78 | 10.98 | 10.59 | 10.60 | 2.465M |
| Oct 29, 2024 | 10.68 | 10.89 | 10.62 | 10.78 | 2.261M |
| Oct 28, 2024 | 10.52 | 10.89 | 10.52 | 10.74 | 4.368M |
| Oct 25, 2024 | 10.46 | 10.65 | 10.43 | 10.49 | 2.635M |
| Oct 24, 2024 | 10.44 | 10.53 | 10.32 | 10.40 | 3.077M |
| Oct 23, 2024 | 10.39 | 10.58 | 10.21 | 10.35 | 2.542M |
| Oct 22, 2024 | 10.67 | 10.75 | 10.37 | 10.49 | 7.616M |
| Oct 21, 2024 | 10.59 | 10.92 | 10.57 | 10.70 | 4.997M |
| Oct 18, 2024 | 10.51 | 10.72 | 10.46 | 10.61 | 3.494M |
| Oct 17, 2024 | 10.13 | 10.41 | 10.00 | 10.40 | 4.212M |
| Oct 16, 2024 | 10.21 | 10.24 | 10.06 | 10.13 | 10.08M |
| Oct 15, 2024 | 10.29 | 10.35 | 10.12 | 10.16 | 11.16M |
| Oct 14, 2024 | 10.19 | 10.36 | 10.02 | 10.28 | 13.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.01
Minimum
Aug 06 2024
77.35
Maximum
Nov 17 2021
35.21
Average
37.04
Median
Price Benchmarks
| Salesforce Inc | 325.26 |
| Qualys Inc | 145.52 |
| Five9 Inc | 38.07 |
| Paycom Software Inc | 219.88 |
| Braze Inc | 35.06 |
Price Related Metrics
| PE Ratio | 341.00 |
| PS Ratio | 3.125 |
| Price to Book Value | 2.105 |
| Price to Free Cash Flow | 11.38 |
| Earnings Yield | 0.29% |
| Market Cap | 3.513B |
| Operating PE Ratio | 25.88 |
| Normalized PE Ratio | 177.57 |