ZoomInfo Technologies Inc (ZI)
15.89
+0.05
(+0.32%)
USD |
NASDAQ |
Apr 24, 16:00
15.77
-0.12
(-0.76%)
After-Hours: 20:00
ZoomInfo Technologies Price: 15.89 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 15.91 | 16.00 | 15.68 | 15.89 | 1.825M |
| Apr 23, 2024 | 15.60 | 16.10 | 15.56 | 15.84 | 2.410M |
| Apr 22, 2024 | 15.55 | 15.73 | 15.42 | 15.66 | 3.234M |
| Apr 19, 2024 | 15.74 | 15.94 | 15.50 | 15.53 | 3.767M |
| Apr 18, 2024 | 15.50 | 15.90 | 15.43 | 15.77 | 3.768M |
| Apr 17, 2024 | 15.31 | 15.60 | 15.28 | 15.50 | 4.078M |
| Apr 16, 2024 | 15.20 | 15.43 | 15.15 | 15.25 | 3.094M |
| Apr 15, 2024 | 15.86 | 15.92 | 15.28 | 15.33 | 5.510M |
| Apr 12, 2024 | 16.08 | 16.36 | 15.76 | 15.83 | 5.892M |
| Apr 11, 2024 | 15.75 | 16.35 | 15.69 | 16.26 | 5.876M |
| Apr 10, 2024 | 15.84 | 16.05 | 15.60 | 15.69 | 3.349M |
| Apr 09, 2024 | 15.90 | 16.33 | 15.87 | 16.23 | 4.649M |
| Apr 08, 2024 | 15.45 | 15.96 | 15.28 | 15.84 | 3.027M |
| Apr 05, 2024 | 15.08 | 15.45 | 14.90 | 15.32 | 11.00M |
| Apr 04, 2024 | 16.28 | 16.29 | 14.95 | 15.08 | 9.943M |
| Apr 03, 2024 | 15.87 | 16.18 | 15.75 | 16.12 | 4.348M |
| Apr 02, 2024 | 15.76 | 15.96 | 15.58 | 15.92 | 5.007M |
| Apr 01, 2024 | 16.09 | 16.40 | 15.91 | 16.06 | 5.921M |
| Mar 28, 2024 | 15.84 | 16.05 | 15.84 | 16.03 | 4.318M |
| Mar 27, 2024 | 15.50 | 15.86 | 15.50 | 15.85 | 2.712M |
| Mar 26, 2024 | 15.61 | 15.76 | 15.40 | 15.42 | 2.498M |
| Mar 25, 2024 | 15.57 | 15.66 | 15.41 | 15.50 | 2.389M |
| Mar 22, 2024 | 16.02 | 16.09 | 15.54 | 15.55 | 3.032M |
| Mar 21, 2024 | 16.13 | 16.28 | 15.92 | 16.02 | 5.178M |
| Mar 20, 2024 | 15.76 | 16.00 | 15.68 | 15.87 | 6.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.53
Minimum
Nov 01 2023
77.35
Maximum
Nov 17 2021
38.69
Average
41.16
Median
Jul 17 2020
Price Benchmarks
| Cadence Design Systems Inc | 277.66 |
| Datadog Inc | 127.07 |
| Salesforce Inc | 276.19 |
| Blackbaud Inc | 78.38 |
| Sprout Social Inc | 52.48 |
Price Related Metrics
| PE Ratio | 58.85 |
| PS Ratio | 5.096 |
| PEG Ratio | 0.856 |
| Price to Book Value | 2.847 |
| Price to Free Cash Flow | 15.47 |
| Earnings Yield | 1.70% |
| Market Cap | 6.033B |
| PEGY Ratio | 0.856 |
| Operating PE Ratio | 23.41 |
| Normalized PE Ratio | 53.48 |