Zhuzhou CRRC Times Electric Co Ltd (ZHUZY)
15.40
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Zhuzhou CRRC Times Electric Price: 15.40 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
Apr 30, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 301.00 |
Apr 29, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
Apr 26, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
Apr 25, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
Apr 24, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
Apr 23, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
Apr 22, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
Apr 19, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.000 |
Apr 18, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 185.00 |
Apr 17, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Apr 16, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Apr 15, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Apr 12, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Apr 11, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.000 |
Apr 10, 2024 | 17.47 | 17.47 | 14.73 | 14.73 | 210.00 |
Apr 09, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
Apr 08, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
Apr 05, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
Apr 04, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
Apr 03, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
Apr 02, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
Apr 01, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
Mar 28, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
Mar 27, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.92
Minimum
Dec 05 2023
34.71
Maximum
Jul 29 2021
20.62
Average
20.24
Median
Aug 30 2019
Price Benchmarks
CBAK Energy Technology Inc | 1.145 |
Hollysys Automation Technologies Ltd | 23.52 |
Antelope Enterprise Holdings Ltd | 1.89 |
Addentax Group Corp | 0.9901 |
EHang Holdings Ltd | 17.76 |
Price Related Metrics
Price to Book Value | 0.8359 |
Market Cap | 4.348B |