Weichai Power Co., Ltd. (WEICF)
4.076
-0.11
(-2.72%)
USD |
OTCM |
Aug 24, 16:00
Weichai Power Price : 4.076 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.076 | 4.076 | 4.076 | 4.076 | 1179.00 |
| Aug 21, 2026 | 4.26 | 4.43 | 4.19 | 4.19 | 624.00 |
| Aug 20, 2026 | 4.198 | 4.198 | 4.198 | 4.198 | 7218.00 |
| Aug 19, 2026 | 4.198 | 4.198 | 4.105 | 4.198 | 3092.00 |
| Aug 18, 2026 | 4.608 | 4.608 | 4.608 | 4.608 | 1343.00 |
| Aug 17, 2026 | 4.532 | 4.72 | 4.442 | 4.658 | 1400.00 |
| Aug 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 26509.00 |
| Aug 13, 2026 | 4.535 | 4.726 | 4.535 | 4.726 | 4526.00 |
| Aug 12, 2026 | 4.82 | 4.82 | 4.635 | 4.746 | 11491.00 |
| Aug 11, 2026 | 4.542 | 4.746 | 4.542 | 4.746 | 3305.00 |
| Aug 10, 2026 | 4.64 | 4.668 | 4.63 | 4.644 | 3002.00 |
| Aug 07, 2026 | 4.588 | 4.588 | 4.48 | 4.48 | 3349.00 |
| Aug 06, 2026 | 4.482 | 4.482 | 4.445 | 4.445 | 91926.00 |
| Aug 05, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 374.00 |
| Aug 04, 2026 | 4.285 | 4.285 | 4.285 | 4.285 | 1913.00 |
| Aug 03, 2026 | 4.265 | 4.43 | 4.265 | 4.364 | 1824.00 |
| Jul 31, 2026 | 4.205 | 4.302 | 4.205 | 4.302 | 10278.00 |
| Jul 30, 2026 | 3.895 | 3.99 | 3.895 | 3.99 | 2157.00 |
| Jul 29, 2026 | 4.178 | 4.178 | 4.08 | 4.08 | 1339.00 |
| Jul 28, 2026 | 4.00 | 4.052 | 3.995 | 3.995 | 2715.00 |
| Jul 27, 2026 | 4.33 | 4.55 | 4.325 | 4.40 | 9579.00 |
| Jul 24, 2026 | 4.364 | 4.364 | 4.166 | 4.166 | 1166.00 |
| Jul 23, 2026 | 4.354 | 4.354 | 4.354 | 4.354 | 2694.00 |
| Jul 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 92.00 |
| Jul 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Federal Signal Corp. | 119.78 |
| Shengkai Innovations, Inc. | 0.0001 |
| Hyster-Yale, Inc. | 34.27 |
| Zoomlion Heavy Industry Science & Technology Co., Ltd. | 8.53 |
| Toyota Industries Corp. | 128.00 |
Price Related Metrics
| PE Ratio | 22.18 |
| PS Ratio | 1.058 |
| PEG Ratio | 40.54 |
| Price to Book Value | 2.558 |
| Price to Free Cash Flow | 10.09 |
| Earnings Yield | 4.51% |
| Market Cap | 35.31B |
| PEGY Ratio | 7.088 |
| Operating PE Ratio | 15.66 |
| Normalized PE Ratio | 22.12 |