Weichai Power Co., Ltd. (WEICF)
3.86
+0.14
(+3.62%)
USD |
OTCM |
Oct 06, 16:00
Weichai Power Price : 3.86 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.79 | 3.86 | 3.79 | 3.86 | 16338.00 |
| Oct 05, 2026 | 3.638 | 3.812 | 3.638 | 3.725 | 82593.00 |
| Oct 02, 2026 | 3.61 | 3.81 | 3.61 | 3.745 | 13595.00 |
| Oct 01, 2026 | 3.65 | 3.742 | 3.65 | 3.742 | 3292.00 |
| Sep 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 738.00 |
| Sep 29, 2026 | 3.534 | 3.83 | 3.534 | 3.83 | 6000.00 |
| Sep 28, 2026 | 3.525 | 3.525 | 3.444 | 3.444 | 3560.00 |
| Sep 25, 2026 | 3.646 | 3.70 | 3.43 | 3.565 | 12131.00 |
| Sep 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 5748.00 |
| Sep 23, 2026 | 3.748 | 3.922 | 3.748 | 3.80 | 1875.00 |
| Sep 22, 2026 | 4.15 | 4.15 | 3.886 | 4.12 | 14840.00 |
| Sep 21, 2026 | 3.995 | 4.15 | 3.902 | 4.15 | 6803.00 |
| Sep 18, 2026 | 4.136 | 4.136 | 4.04 | 4.04 | 341.00 |
| Sep 17, 2026 | 3.874 | 4.13 | 3.874 | 4.13 | 3365.00 |
| Sep 16, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 701.00 |
| Sep 15, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 2507.00 |
| Sep 14, 2026 | 3.91 | 4.006 | 3.814 | 3.91 | 3739.00 |
| Sep 11, 2026 | 3.902 | 4.15 | 3.902 | 4.088 | 205243.0 |
| Sep 10, 2026 | 4.128 | 4.128 | 4.03 | 4.035 | 2809.00 |
| Sep 09, 2026 | 4.422 | 4.422 | 4.218 | 4.32 | 4856.00 |
| Sep 08, 2026 | 4.178 | 4.178 | 3.992 | 4.085 | 1007.00 |
| Sep 04, 2026 | 4.15 | 4.206 | 4.13 | 4.206 | 3299.00 |
| Sep 03, 2026 | 4.086 | 4.086 | 3.896 | 3.896 | 247.00 |
| Sep 02, 2026 | 3.952 | 4.01 | 3.86 | 3.91 | 2658.00 |
| Sep 01, 2026 | 4.065 | 4.065 | 4.065 | 4.065 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.98 |
| PS Ratio | 0.9704 |
| PEG Ratio | 0.8691 |
| Price to Book Value | 2.361 |
| Price to Free Cash Flow | 8.352 |
| Earnings Yield | 5.56% |
| Market Cap | 33.44B |
| PEGY Ratio | 0.7466 |
| Operating PE Ratio | 13.43 |
| Normalized PE Ratio | 18.29 |