Weichai Power Co., Ltd. (WEICF)
4.088
+0.05
(+1.31%)
USD |
OTCM |
Sep 11, 16:00
Weichai Power Price : 4.088 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.902 | 4.15 | 3.902 | 4.088 | 205243.0 |
| Sep 10, 2026 | 4.128 | 4.128 | 4.03 | 4.035 | 2809.00 |
| Sep 09, 2026 | 4.422 | 4.422 | 4.218 | 4.32 | 4856.00 |
| Sep 08, 2026 | 4.178 | 4.178 | 3.992 | 4.085 | 1007.00 |
| Sep 04, 2026 | 4.15 | 4.206 | 4.13 | 4.206 | 3299.00 |
| Sep 03, 2026 | 4.086 | 4.086 | 3.896 | 3.896 | 247.00 |
| Sep 02, 2026 | 3.952 | 4.01 | 3.86 | 3.91 | 2658.00 |
| Sep 01, 2026 | 4.065 | 4.065 | 4.065 | 4.065 | 7.000 |
| Aug 31, 2026 | 4.158 | 4.158 | 3.972 | 4.065 | 1024.00 |
| Aug 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 103760.0 |
| Aug 27, 2026 | 4.118 | 4.118 | 4.118 | 4.118 | 425.00 |
| Aug 26, 2026 | 4.188 | 4.188 | 4.095 | 4.095 | 866.00 |
| Aug 25, 2026 | 3.904 | 4.16 | 3.904 | 4.16 | 9173.00 |
| Aug 24, 2026 | 4.076 | 4.076 | 4.076 | 4.076 | 1179.00 |
| Aug 21, 2026 | 4.26 | 4.43 | 4.19 | 4.19 | 624.00 |
| Aug 20, 2026 | 4.198 | 4.198 | 4.198 | 4.198 | 7218.00 |
| Aug 19, 2026 | 4.198 | 4.198 | 4.105 | 4.198 | 3092.00 |
| Aug 18, 2026 | 4.608 | 4.608 | 4.608 | 4.608 | 1343.00 |
| Aug 17, 2026 | 4.532 | 4.72 | 4.442 | 4.658 | 1400.00 |
| Aug 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 26509.00 |
| Aug 13, 2026 | 4.535 | 4.726 | 4.535 | 4.726 | 4526.00 |
| Aug 12, 2026 | 4.82 | 4.82 | 4.635 | 4.746 | 11491.00 |
| Aug 11, 2026 | 4.542 | 4.746 | 4.542 | 4.746 | 3305.00 |
| Aug 10, 2026 | 4.64 | 4.668 | 4.63 | 4.644 | 3002.00 |
| Aug 07, 2026 | 4.588 | 4.588 | 4.48 | 4.48 | 3349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Federal Signal Corp. | 113.98 |
| Hyster-Yale, Inc. | 33.61 |
| Zoomlion Heavy Industry Science & Technology Co., Ltd. | 8.35 |
| First Tractor Co., Ltd. | 0.9463 |
| Volvo AB | 35.04 |
Price Related Metrics
| PE Ratio | 19.04 |
| PS Ratio | 1.028 |
| PEG Ratio | 0.9205 |
| Price to Book Value | 2.500 |
| Price to Free Cash Flow | 8.845 |
| Earnings Yield | 5.25% |
| Market Cap | 35.41B |
| PEGY Ratio | 0.8186 |
| Operating PE Ratio | 14.22 |
| Normalized PE Ratio | 19.37 |