Weichai Power Co., Ltd. (WEICF)
3.05
-0.16
(-4.98%)
USD |
OTCM |
Oct 26, 16:00
Weichai Power Price : 3.05 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.125 | 3.20 | 3.05 | 3.05 | 8363.00 |
| Oct 23, 2026 | 3.135 | 3.21 | 3.06 | 3.21 | 5217.00 |
| Oct 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 14.00 |
| Oct 21, 2026 | 3.098 | 3.272 | 3.098 | 3.15 | 2663.00 |
| Oct 20, 2026 | 3.185 | 3.26 | 3.085 | 3.185 | 227171.0 |
| Oct 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 916.00 |
| Oct 16, 2026 | 3.32 | 3.32 | 3.24 | 3.30 | 2300.00 |
| Oct 15, 2026 | 3.17 | 3.34 | 3.132 | 3.20 | 82684.00 |
| Oct 14, 2026 | 3.365 | 3.365 | 3.29 | 3.365 | 11632.00 |
| Oct 13, 2026 | 3.536 | 3.536 | 3.536 | 3.536 | 744.00 |
| Oct 12, 2026 | 3.566 | 3.566 | 3.485 | 3.566 | 1588.00 |
| Oct 09, 2026 | 3.492 | 3.798 | 3.492 | 3.645 | 1460.00 |
| Oct 08, 2026 | 3.702 | 3.702 | 3.58 | 3.615 | 1126.00 |
| Oct 07, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 78.00 |
| Oct 06, 2026 | 3.79 | 3.86 | 3.79 | 3.86 | 16338.00 |
| Oct 05, 2026 | 3.638 | 3.812 | 3.638 | 3.725 | 82593.00 |
| Oct 02, 2026 | 3.61 | 3.81 | 3.61 | 3.745 | 13595.00 |
| Oct 01, 2026 | 3.65 | 3.742 | 3.65 | 3.742 | 3292.00 |
| Sep 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 738.00 |
| Sep 29, 2026 | 3.534 | 3.83 | 3.534 | 3.83 | 6000.00 |
| Sep 28, 2026 | 3.525 | 3.525 | 3.444 | 3.444 | 3560.00 |
| Sep 25, 2026 | 3.646 | 3.70 | 3.43 | 3.565 | 12131.00 |
| Sep 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 5748.00 |
| Sep 23, 2026 | 3.748 | 3.922 | 3.748 | 3.80 | 1875.00 |
| Sep 22, 2026 | 4.15 | 4.15 | 3.886 | 4.12 | 14840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Federal Signal Corp. | 115.04 |
| Hyster-Yale, Inc. | 29.40 |
| Zoomlion Heavy Industry Science & Technology Co., Ltd. | 6.45 |
| First Tractor Co., Ltd. | 0.9463 |
| Volvo AB | 31.17 |
Price Related Metrics
| PE Ratio | 14.21 |
| PS Ratio | 0.7667 |
| PEG Ratio | 0.6867 |
| Price to Book Value | 1.865 |
| Price to Free Cash Flow | 6.599 |
| Earnings Yield | 7.04% |
| Market Cap | 26.42B |
| PEGY Ratio | 0.5686 |
| Operating PE Ratio | 10.61 |
| Normalized PE Ratio | 14.46 |