Weichai Power Co., Ltd. (WEICF)
4.70
-0.28
(-5.62%)
USD |
OTCM |
Jun 09, 16:00
Weichai Power Price : 4.70 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 2475.00 |
| Jun 08, 2026 | 4.676 | 4.98 | 4.676 | 4.98 | 2159.00 |
| Jun 05, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 188.00 |
| Jun 04, 2026 | 5.42 | 5.42 | 5.10 | 5.10 | 3799.00 |
| Jun 03, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 419.00 |
| Jun 02, 2026 | 5.17 | 5.17 | 5.094 | 5.094 | 1062.00 |
| Jun 01, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 289.00 |
| May 29, 2026 | 5.506 | 5.506 | 5.506 | 5.506 | 19.00 |
| May 28, 2026 | 5.506 | 5.506 | 5.506 | 5.506 | 670.00 |
| May 27, 2026 | 5.486 | 5.486 | 5.234 | 5.36 | 2239.00 |
| May 26, 2026 | 5.234 | 5.29 | 5.206 | 5.206 | 1559.00 |
| May 22, 2026 | 5.05 | 5.36 | 5.05 | 5.36 | 2517.00 |
| May 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 1225.00 |
| May 20, 2026 | 4.758 | 5.454 | 4.758 | 5.454 | 935.00 |
| May 19, 2026 | 5.112 | 5.112 | 5.112 | 5.112 | 20640.00 |
| May 18, 2026 | 5.14 | 5.262 | 5.14 | 5.262 | 1239.00 |
| May 15, 2026 | 5.436 | 5.436 | 5.184 | 5.31 | 100950.0 |
| May 14, 2026 | 5.406 | 5.406 | 5.406 | 5.406 | 784.00 |
| May 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 11241.00 |
| May 12, 2026 | 5.212 | 5.212 | 4.98 | 5.165 | 1288.00 |
| May 11, 2026 | 5.184 | 5.52 | 5.184 | 5.52 | 1014.00 |
| May 08, 2026 | 5.295 | 5.295 | 5.164 | 5.164 | 4809.00 |
| May 07, 2026 | 5.454 | 5.714 | 5.454 | 5.714 | 10627.00 |
| May 06, 2026 | 5.96 | 5.96 | 5.60 | 5.91 | 11825.00 |
| May 05, 2026 | 5.53 | 5.71 | 5.53 | 5.63 | 6384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 49.51 |
| Federal Signal Corp. | 110.61 |
| Standex International Corp. | 291.83 |
| Hyster-Yale, Inc. | 34.00 |
| Zoomlion Heavy Industry Science & Technology Co., Ltd. | 9.27 |
Price Related Metrics
| PE Ratio | 25.57 |
| PS Ratio | 1.220 |
| PEG Ratio | 46.74 |
| Price to Book Value | 2.949 |
| Price to Free Cash Flow | 11.63 |
| Earnings Yield | 3.91% |
| Market Cap | 40.71B |
| PEGY Ratio | 9.661 |
| Operating PE Ratio | 18.05 |
| Normalized PE Ratio | 25.50 |