FreightCar America (RAIL)

Add to Watchlists
Create an Alert
19.26 +0.31  +1.64% NASDAQ Jul 31, 20:00 Delayed 2m USD

FreightCar America Price:

19.26 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

FreightCar America Price Chart

Export Data
Save Image

FreightCar America Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 18.92 19.71 18.83 19.26 141061.0
July 30, 2015 19.14 19.30 18.72 18.95 113075.0
July 29, 2015 18.37 19.36 18.37 19.26 92479.00
July 28, 2015 18.40 18.64 17.81 18.43 195911.0
July 27, 2015 18.05 18.44 17.97 18.38 139187.0
July 24, 2015 18.50 18.83 18.12 18.18 174543.0
July 23, 2015 19.20 19.30 18.21 18.42 290731.0
July 22, 2015 19.78 20.04 19.13 19.20 81884.00
July 21, 2015 19.45 20.16 19.37 19.87 132848.0
July 20, 2015 20.84 21.13 19.40 19.47 278878.0
July 17, 2015 21.00 21.21 20.74 20.91 90646.00
July 16, 2015 21.12 21.60 20.67 21.01 198499.0
July 15, 2015 21.15 21.15 19.91 20.46 204905.0
July 14, 2015 21.09 21.80 20.97 21.15 128316.0
July 13, 2015 21.04 21.48 20.89 21.24 49036.00
July 10, 2015 21.18 21.50 20.85 21.01 68506.00
July 9, 2015 20.57 21.18 20.17 20.92 107320.0
July 8, 2015 20.54 20.76 20.14 20.36 125923.0
July 7, 2015 20.84 20.84 19.79 20.74 91665.00
July 6, 2015 21.05 21.55 20.64 20.74 90310.00
July 2, 2015 20.97 21.49 20.76 21.17 144086.0
July 1, 2015 20.91 21.05 20.39 20.78 208841.0
June 30, 2015 21.02 21.33 20.85 20.88 131510.0
June 29, 2015 21.71 21.86 20.87 20.90 116454.0
June 26, 2015 22.50 22.50 21.60 21.72 246900.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAIL Price Benchmarks

Companies
American Railcar Indus 39.95
Greenbrier Companies 45.75
Trinity Industries 29.26

RAIL Price Range, Past 5 Years

Minimum 13.47 Oct 04 2011
Maximum 36.52 Sep 19 2014
Average 23.76

RAIL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAIL", "price")
  • Last 5 data points: =YCS("RAIL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.