FreightCar America, Inc. (RAIL)
7.89
-0.02
(-0.25%)
USD |
NASDAQ |
Aug 06, 10:01
FreightCar America Price : 7.89 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 8.54 | 8.58 | 7.845 | 7.91 | 230512.0 |
| Aug 04, 2026 | 7.505 | 8.77 | 7.31 | 8.54 | 412473.0 |
| Aug 03, 2026 | 8.01 | 8.325 | 7.985 | 8.24 | 305523.0 |
| Jul 31, 2026 | 8.00 | 8.13 | 7.81 | 7.97 | 132867.0 |
| Jul 30, 2026 | 8.13 | 8.17 | 7.87 | 7.97 | 93769.00 |
| Jul 29, 2026 | 8.43 | 8.45 | 7.99 | 8.01 | 189769.0 |
| Jul 28, 2026 | 8.52 | 8.55 | 8.34 | 8.53 | 166330.0 |
| Jul 27, 2026 | 8.42 | 8.62 | 8.377 | 8.52 | 129517.0 |
| Jul 24, 2026 | 8.44 | 8.60 | 8.22 | 8.40 | 132140.0 |
| Jul 23, 2026 | 8.01 | 8.36 | 8.01 | 8.34 | 173484.0 |
| Jul 22, 2026 | 7.77 | 8.21 | 7.76 | 8.16 | 183177.0 |
| Jul 21, 2026 | 7.85 | 7.98 | 7.655 | 7.81 | 269662.0 |
| Jul 20, 2026 | 7.60 | 7.70 | 7.41 | 7.46 | 172669.0 |
| Jul 17, 2026 | 7.70 | 7.76 | 7.49 | 7.52 | 199681.0 |
| Jul 16, 2026 | 7.92 | 7.98 | 7.69 | 7.73 | 230974.0 |
| Jul 15, 2026 | 7.97 | 8.12 | 7.90 | 7.96 | 140385.0 |
| Jul 14, 2026 | 7.92 | 8.05 | 7.85 | 7.90 | 113030.0 |
| Jul 13, 2026 | 7.97 | 8.09 | 7.803 | 7.84 | 208398.0 |
| Jul 10, 2026 | 8.18 | 8.205 | 7.91 | 7.99 | 220078.0 |
| Jul 09, 2026 | 8.23 | 8.46 | 8.11 | 8.24 | 484873.0 |
| Jul 08, 2026 | 8.02 | 8.27 | 7.975 | 8.15 | 219628.0 |
| Jul 07, 2026 | 8.51 | 8.555 | 7.71 | 8.08 | 421775.0 |
| Jul 06, 2026 | 9.08 | 9.12 | 8.25 | 8.57 | 339007.0 |
| Jul 02, 2026 | 9.58 | 9.75 | 8.85 | 8.97 | 332720.0 |
| Jul 01, 2026 | 9.74 | 9.86 | 9.469 | 9.60 | 228348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenbrier Cos., Inc. | 49.55 |
| Westinghouse Air Brake Technologies Corp. | 297.97 |
| Caterpillar, Inc. | 869.99 |
| AGCO Corp. | 102.32 |
| Alamo Group, Inc. | 168.63 |
Price Related Metrics
| PS Ratio | 0.5585 |
| Price to Book Value | 7.143 |
| Price to Free Cash Flow | 13.46 |
| Earnings Yield | -6.72% |
| Market Cap | 258.60M |
| Operating PE Ratio | 18.41 |