FreightCar America Inc (RAIL)
12.41
+0.07
(+0.57%)
USD |
NASDAQ |
Nov 05, 09:50
FreightCar America Price: 12.41 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.72 | 13.72 | 12.05 | 12.34 | 517220.0 |
| Nov 01, 2024 | 14.42 | 14.98 | 13.62 | 13.67 | 391138.0 |
| Oct 31, 2024 | 14.82 | 14.99 | 13.75 | 14.36 | 459232.0 |
| Oct 30, 2024 | 14.22 | 15.06 | 14.10 | 14.86 | 366235.0 |
| Oct 29, 2024 | 14.32 | 14.57 | 13.96 | 14.23 | 226042.0 |
| Oct 28, 2024 | 14.57 | 14.67 | 13.01 | 14.32 | 460428.0 |
| Oct 25, 2024 | 14.20 | 14.91 | 13.79 | 14.57 | 479914.0 |
| Oct 24, 2024 | 12.91 | 14.45 | 12.77 | 14.09 | 821266.0 |
| Oct 23, 2024 | 12.61 | 12.79 | 12.12 | 12.73 | 205161.0 |
| Oct 22, 2024 | 12.75 | 12.92 | 12.50 | 12.66 | 235555.0 |
| Oct 21, 2024 | 12.45 | 12.97 | 12.37 | 12.70 | 326194.0 |
| Oct 18, 2024 | 11.85 | 13.00 | 11.84 | 13.00 | 478720.0 |
| Oct 17, 2024 | 12.08 | 12.09 | 11.59 | 11.84 | 183993.0 |
| Oct 16, 2024 | 11.70 | 12.09 | 11.50 | 12.09 | 179996.0 |
| Oct 15, 2024 | 12.07 | 12.30 | 11.30 | 11.79 | 320632.0 |
| Oct 14, 2024 | 13.12 | 13.12 | 11.42 | 12.01 | 571669.0 |
| Oct 11, 2024 | 11.84 | 13.14 | 11.76 | 13.02 | 498595.0 |
| Oct 10, 2024 | 11.82 | 12.09 | 11.60 | 11.88 | 148140.0 |
| Oct 09, 2024 | 12.32 | 12.39 | 11.71 | 11.87 | 304341.0 |
| Oct 08, 2024 | 11.70 | 12.72 | 11.48 | 12.37 | 440932.0 |
| Oct 07, 2024 | 12.66 | 12.90 | 11.40 | 11.70 | 854759.0 |
| Oct 04, 2024 | 12.05 | 13.17 | 11.70 | 12.52 | 731500.0 |
| Oct 03, 2024 | 10.92 | 12.19 | 10.76 | 12.04 | 588570.0 |
| Oct 02, 2024 | 11.33 | 11.33 | 10.45 | 10.96 | 262108.0 |
| Oct 01, 2024 | 10.80 | 11.37 | 10.60 | 11.32 | 491595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7601
Minimum
Mar 18 2020
14.86
Maximum
Oct 30 2024
3.674
Average
3.41
Median
Jan 30 2023
Price Benchmarks
| Greenbrier Companies Inc | 59.22 |
| Trinity Industries Inc | 33.27 |
| Westinghouse Air Brake Technologies Corp | 190.28 |
| Astronics Corp | 18.20 |
| Smith & Wesson Brands Inc | 13.70 |
Price Related Metrics
| PS Ratio | 0.7533 |
| Price to Free Cash Flow | 7.175 |
| Earnings Yield | -5.64% |
| Market Cap | 234.23M |
| Operating PE Ratio | 18.81 |