FreightCar America Inc (RAIL)
9.65
-0.86
(-8.18%)
USD |
NASDAQ |
Nov 21, 16:00
9.65
0.00 (0.00%)
After-Hours: 19:44
FreightCar America Price: 9.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.82 | 11.12 | 10.36 | 10.51 | 303306.0 |
| Nov 19, 2024 | 9.42 | 10.84 | 9.42 | 10.84 | 689053.0 |
| Nov 18, 2024 | 9.80 | 10.29 | 9.41 | 9.43 | 585932.0 |
| Nov 15, 2024 | 10.46 | 10.69 | 9.82 | 9.90 | 459452.0 |
| Nov 14, 2024 | 9.85 | 10.95 | 9.55 | 10.39 | 647862.0 |
| Nov 13, 2024 | 10.50 | 10.50 | 9.17 | 9.86 | 1.314M |
| Nov 12, 2024 | 12.80 | 12.88 | 9.34 | 10.17 | 2.479M |
| Nov 11, 2024 | 15.94 | 16.10 | 15.38 | 15.71 | 681945.0 |
| Nov 08, 2024 | 14.69 | 15.56 | 14.25 | 15.23 | 843327.0 |
| Nov 07, 2024 | 13.12 | 14.72 | 12.95 | 14.57 | 796145.0 |
| Nov 06, 2024 | 12.93 | 13.71 | 12.63 | 13.10 | 471037.0 |
| Nov 05, 2024 | 12.40 | 12.64 | 12.14 | 12.46 | 239712.0 |
| Nov 04, 2024 | 13.72 | 13.72 | 12.05 | 12.34 | 518057.0 |
| Nov 01, 2024 | 14.42 | 14.98 | 13.62 | 13.67 | 391138.0 |
| Oct 31, 2024 | 14.82 | 14.99 | 13.75 | 14.36 | 459232.0 |
| Oct 30, 2024 | 14.22 | 15.06 | 14.10 | 14.86 | 366235.0 |
| Oct 29, 2024 | 14.32 | 14.57 | 13.96 | 14.23 | 226042.0 |
| Oct 28, 2024 | 14.57 | 14.67 | 13.01 | 14.32 | 460428.0 |
| Oct 25, 2024 | 14.20 | 14.91 | 13.79 | 14.57 | 479914.0 |
| Oct 24, 2024 | 12.91 | 14.45 | 12.77 | 14.09 | 821266.0 |
| Oct 23, 2024 | 12.61 | 12.79 | 12.12 | 12.73 | 205161.0 |
| Oct 22, 2024 | 12.75 | 12.92 | 12.50 | 12.66 | 235555.0 |
| Oct 21, 2024 | 12.45 | 12.97 | 12.37 | 12.70 | 326194.0 |
| Oct 18, 2024 | 11.85 | 13.00 | 11.84 | 13.00 | 478720.0 |
| Oct 17, 2024 | 12.08 | 12.09 | 11.59 | 11.84 | 183993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7601
Minimum
Mar 18 2020
15.71
Maximum
Nov 11 2024
3.762
Average
3.47
Median
Jan 31 2022
Price Benchmarks
| Greenbrier Companies Inc | 65.94 |
| Trinity Industries Inc | 37.16 |
| Westinghouse Air Brake Technologies Corp | 198.03 |
| Astronics Corp | 17.19 |
| Smith & Wesson Brands Inc | 13.26 |
Price Related Metrics
| PS Ratio | 0.5389 |
| PEG Ratio | -0.0103 |
| Price to Free Cash Flow | 4.709 |
| Earnings Yield | -43.94% |
| Market Cap | 182.33M |
| PEGY Ratio | -0.0103 |
| Operating PE Ratio | 11.01 |