FreightCar America, Inc. (RAIL)
6.87
+0.05
(+0.73%)
USD |
NASDAQ |
Sep 15, 16:00
6.88
+0.01
(+0.15%)
After-Hours: 20:00
FreightCar America Price : 6.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.78 | 6.89 | 6.67 | 6.87 | 157532.0 |
| Sep 14, 2026 | 6.70 | 6.845 | 6.63 | 6.82 | 172893.0 |
| Sep 11, 2026 | 6.73 | 6.91 | 6.665 | 6.81 | 134846.0 |
| Sep 10, 2026 | 6.74 | 6.77 | 6.62 | 6.66 | 175604.0 |
| Sep 09, 2026 | 7.25 | 7.31 | 6.71 | 6.74 | 417561.0 |
| Sep 08, 2026 | 7.10 | 7.445 | 7.08 | 7.34 | 246891.0 |
| Sep 04, 2026 | 6.95 | 7.13 | 6.95 | 7.10 | 80652.00 |
| Sep 03, 2026 | 6.76 | 7.04 | 6.651 | 7.01 | 165243.0 |
| Sep 02, 2026 | 6.70 | 6.845 | 6.69 | 6.71 | 137213.0 |
| Sep 01, 2026 | 6.84 | 6.87 | 6.57 | 6.69 | 215700.0 |
| Aug 31, 2026 | 7.13 | 7.16 | 6.86 | 6.89 | 275084.0 |
| Aug 28, 2026 | 7.27 | 7.33 | 7.12 | 7.17 | 159223.0 |
| Aug 27, 2026 | 7.30 | 7.381 | 7.15 | 7.24 | 188672.0 |
| Aug 26, 2026 | 7.25 | 7.44 | 7.23 | 7.27 | 193360.0 |
| Aug 25, 2026 | 7.16 | 7.275 | 7.10 | 7.25 | 98674.00 |
| Aug 24, 2026 | 7.36 | 7.40 | 7.14 | 7.15 | 141982.0 |
| Aug 21, 2026 | 7.30 | 7.485 | 7.206 | 7.37 | 114909.0 |
| Aug 20, 2026 | 7.21 | 7.23 | 7.085 | 7.22 | 210930.0 |
| Aug 19, 2026 | 7.21 | 7.28 | 7.11 | 7.22 | 159794.0 |
| Aug 18, 2026 | 7.42 | 7.44 | 7.11 | 7.16 | 232871.0 |
| Aug 17, 2026 | 7.28 | 7.44 | 7.22 | 7.42 | 132667.0 |
| Aug 14, 2026 | 7.37 | 7.500 | 7.28 | 7.32 | 168904.0 |
| Aug 13, 2026 | 7.43 | 7.54 | 7.330 | 7.41 | 200770.0 |
| Aug 12, 2026 | 7.81 | 7.87 | 7.40 | 7.41 | 304835.0 |
| Aug 11, 2026 | 7.90 | 8.00 | 7.368 | 7.70 | 312186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenbrier Cos., Inc. | 42.72 |
| Westinghouse Air Brake Technologies Corp. | 278.12 |
| Caterpillar, Inc. | 783.54 |
| AGCO Corp. | 123.79 |
| Alamo Group, Inc. | 169.47 |
Price Related Metrics
| PS Ratio | 0.4863 |
| Price to Book Value | 6.22 |
| Price to Free Cash Flow | 11.72 |
| Earnings Yield | -7.72% |
| Market Cap | 225.17M |
| Operating PE Ratio | 16.03 |