FreightCar America, Inc. (RAIL)
7.29
+0.04
(+0.55%)
USD |
NASDAQ |
Aug 26, 16:00
7.29
0.00 (0.00%)
After-Hours: 20:00
FreightCar America Price : 7.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.16 | 7.275 | 7.10 | 7.25 | 98674.00 |
| Aug 24, 2026 | 7.36 | 7.40 | 7.14 | 7.15 | 141982.0 |
| Aug 21, 2026 | 7.30 | 7.485 | 7.206 | 7.37 | 114909.0 |
| Aug 20, 2026 | 7.21 | 7.23 | 7.085 | 7.22 | 210930.0 |
| Aug 19, 2026 | 7.21 | 7.28 | 7.11 | 7.22 | 159794.0 |
| Aug 18, 2026 | 7.42 | 7.44 | 7.11 | 7.16 | 232871.0 |
| Aug 17, 2026 | 7.28 | 7.44 | 7.22 | 7.42 | 132667.0 |
| Aug 14, 2026 | 7.37 | 7.500 | 7.28 | 7.32 | 168904.0 |
| Aug 13, 2026 | 7.43 | 7.54 | 7.330 | 7.41 | 200770.0 |
| Aug 12, 2026 | 7.81 | 7.87 | 7.40 | 7.41 | 304835.0 |
| Aug 11, 2026 | 7.90 | 8.00 | 7.368 | 7.70 | 312186.0 |
| Aug 10, 2026 | 7.97 | 8.05 | 7.88 | 7.91 | 150414.0 |
| Aug 07, 2026 | 7.83 | 7.98 | 7.63 | 7.94 | 141103.0 |
| Aug 06, 2026 | 8.14 | 8.14 | 7.685 | 7.71 | 197591.0 |
| Aug 05, 2026 | 8.54 | 8.58 | 7.845 | 7.91 | 230512.0 |
| Aug 04, 2026 | 7.505 | 8.77 | 7.31 | 8.54 | 412473.0 |
| Aug 03, 2026 | 8.01 | 8.325 | 7.985 | 8.24 | 305523.0 |
| Jul 31, 2026 | 8.00 | 8.13 | 7.81 | 7.97 | 132867.0 |
| Jul 30, 2026 | 8.13 | 8.17 | 7.87 | 7.97 | 93769.00 |
| Jul 29, 2026 | 8.43 | 8.45 | 7.99 | 8.01 | 189769.0 |
| Jul 28, 2026 | 8.52 | 8.55 | 8.34 | 8.53 | 166330.0 |
| Jul 27, 2026 | 8.42 | 8.62 | 8.377 | 8.52 | 129517.0 |
| Jul 24, 2026 | 8.44 | 8.60 | 8.22 | 8.40 | 132140.0 |
| Jul 23, 2026 | 8.01 | 8.36 | 8.01 | 8.34 | 173484.0 |
| Jul 22, 2026 | 7.77 | 8.21 | 7.76 | 8.16 | 183177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenbrier Cos., Inc. | 46.21 |
| Westinghouse Air Brake Technologies Corp. | 300.69 |
| Caterpillar, Inc. | 821.78 |
| AGCO Corp. | 111.51 |
| Alamo Group, Inc. | 164.69 |
Price Related Metrics
| PS Ratio | 0.5160 |
| Price to Book Value | 6.600 |
| Price to Free Cash Flow | 12.43 |
| Earnings Yield | -7.28% |
| Market Cap | 238.94M |
| Operating PE Ratio | 17.01 |