FreightCar America (RAIL)

Add to Watchlists
Create an Alert
13.35 +0.26  +1.99% NASDAQ Jun 28, 16:59 Delayed 2m USD

FreightCar America Price:

13.35 for June 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

FreightCar America Price Chart

Export Data
Save Image

FreightCar America Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2016 13.63 13.63 12.85 13.09 308175.0
June 24, 2016 13.90 14.12 13.58 13.78 368963.0
June 23, 2016 14.29 14.85 14.29 14.65 130005.0
June 22, 2016 14.14 14.52 14.07 14.12 167615.0
June 21, 2016 14.31 14.34 14.00 14.27 142752.0
June 20, 2016 14.80 14.98 14.37 14.38 108754.0
June 17, 2016 14.24 14.88 14.14 14.61 201215.0
June 16, 2016 14.22 14.22 13.86 14.20 130916.0
June 15, 2016 14.36 14.81 14.15 14.32 156354.0
June 14, 2016 13.99 14.40 13.85 14.38 93518.00
June 13, 2016 14.24 14.36 13.96 14.01 142950.0
June 10, 2016 14.56 14.56 14.19 14.30 93775.00
June 9, 2016 14.92 14.92 14.55 14.65 131958.0
June 8, 2016 14.83 15.04 14.70 15.01 181874.0
June 7, 2016 14.65 14.95 14.63 14.76 124637.0
June 6, 2016 14.50 14.74 14.46 14.65 100034.0
June 3, 2016 14.47 14.54 14.19 14.41 85845.00
June 2, 2016 14.15 14.61 14.15 14.50 99986.00
June 1, 2016 14.26 14.46 14.11 14.25 188029.0
May 31, 2016 14.47 14.74 14.36 14.41 239578.0
May 27, 2016 14.47 14.58 14.31 14.44 125928.0
May 26, 2016 14.89 15.23 14.49 14.49 111075.0
May 25, 2016 14.38 14.95 14.38 14.81 240704.0
May 24, 2016 14.32 14.60 13.94 14.30 204378.0
May 23, 2016 14.89 14.89 14.22 14.24 154689.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAIL Price Benchmarks

Companies
American Railcar Indus 36.62
Greenbrier Companies 26.11
Imperial Plantation 0.15

RAIL Price Range, Past 5 Years

Minimum 13.09 Jun 27 2016
Maximum 36.52 Sep 19 2014
Average 22.14

RAIL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAIL", "price")
  • Last 5 data points: =YCS("RAIL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.