Zoomlion Heavy Industry Science and Technology Co Ltd (ZLIOY)
7.382
+1.08
(+17.18%)
USD |
OTCM |
Nov 04, 16:00
Zoomlion Heavy Industry Science and Technology Price: 7.382 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | 198.00 |
| Nov 01, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.000 |
| Oct 31, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 201.00 |
| Oct 30, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 29, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 28, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 25, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 24, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 23, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 22, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 21, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 18, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 17, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 16, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 15, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 14, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 11, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 10, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 09, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 08, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 07, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 04, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 03, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 176.00 |
| Oct 02, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
| Oct 01, 2024 | 7.69 | 7.879 | 6.85 | 6.85 | 761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.23
Minimum
Oct 31 2022
16.79
Maximum
Feb 09 2021
7.493
Average
6.50
Median
Mar 25 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.77 |
| PS Ratio | 0.9702 |
| PEG Ratio | 0.5277 |
| Price to Book Value | 0.7866 |
| Earnings Yield | 8.49% |
| Market Cap | 6.407B |
| PEGY Ratio | 0.4148 |
| Operating PE Ratio | 9.706 |
| Normalized PE Ratio | 11.49 |