Zoomlion Heavy Industry Science & Technology Co., Ltd. (ZLIOY)
8.53
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Zoomlion Heavy Industry Science & Technology Price : 8.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 53.00 |
| Aug 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 1014.00 |
| Aug 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 12.00 |
| Aug 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 1563.00 |
| Aug 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 302.00 |
| Aug 17, 2026 | 8.802 | 8.802 | 8.802 | 8.802 | 258.00 |
| Aug 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 42.00 |
| Aug 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 143.00 |
| Aug 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 183.00 |
| Aug 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 17.00 |
| Aug 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 123.00 |
| Aug 07, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 3.000 |
| Aug 06, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 253.00 |
| Aug 05, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 49.00 |
| Aug 04, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 102.00 |
| Aug 03, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 62.00 |
| Jul 31, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 211.00 |
| Jul 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 86.00 |
| Jul 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 331.00 |
| Jul 28, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 24.00 |
| Jul 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0.000 |
| Jul 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 10.00 |
| Jul 23, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0.000 |
| Jul 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 48.00 |
| Jul 21, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.003 |
| PEG Ratio | 0.4032 |
| Price to Book Value | 0.9746 |
| Earnings Yield | 8.91% |
| Market Cap | 1.324B |
| PEGY Ratio | 0.3243 |
| Operating PE Ratio | 12.43 |
| Normalized PE Ratio | 11.20 |