Zoomlion Heavy Industry Science & Technology (ZLIOY) Price: 6.68

Zoomlion Heavy Industry Science & Technology Co., Ltd. (ZLIOY)

6.68 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	6.68	6.68	6.68	6.68	0.000
Oct 05, 2026	7.75	7.75	6.68	6.68	330.00
Oct 02, 2026	7.82	7.82	7.82	7.82	11.00
Oct 01, 2026	7.813	7.82	7.813	7.82	761.00
Sep 30, 2026	7.125	7.125	7.125	7.125	6.000
Sep 29, 2026	7.125	7.125	7.125	7.125	1.000
Sep 28, 2026	7.125	7.125	7.125	7.125	103.00
Sep 25, 2026	7.125	7.125	7.125	7.125	35.00
Sep 24, 2026	7.125	7.125	7.125	7.125	243.00
Sep 23, 2026	7.365	7.365	7.365	7.365	85.00
Sep 22, 2026	7.365	7.365	7.365	7.365	47.00
Sep 21, 2026	7.365	7.365	7.365	7.365	139.00
Sep 18, 2026	7.365	7.365	7.365	7.365	18.00
Sep 17, 2026	7.63	7.63	7.365	7.365	3866.00
Sep 16, 2026	7.89	7.89	7.89	7.89	252.00
Sep 15, 2026	8.14	8.14	8.14	8.14	38.00
Sep 14, 2026	8.14	8.14	8.14	8.14	399.00
Sep 11, 2026	8.35	8.35	8.35	8.35	59.00
Sep 10, 2026	8.35	8.35	8.35	8.35	160.00
Sep 09, 2026	8.35	8.35	8.35	8.35	6.000
Sep 08, 2026	8.35	8.35	8.35	8.35	36.00
Sep 04, 2026	8.35	8.35	8.35	8.35	53.00
Sep 03, 2026	8.35	8.35	8.35	8.35	14.00
Sep 02, 2026	8.35	8.35	8.35	8.35	77.00
Sep 01, 2026	8.35	8.35	8.35	8.35	5.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks