Zoomlion Heavy Industry Science & Technology Co., Ltd. (ZLIOY)

8.35 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Zoomlion Heavy Industry Science & Technology Price : 8.35 for Sept. 11, 2026

Price Chart

View Price for ZLIOY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 8.35 8.35 8.35 8.35 59.00
Sep 10, 2026 8.35 8.35 8.35 8.35 160.00
Sep 09, 2026 8.35 8.35 8.35 8.35 6.000
Sep 08, 2026 8.35 8.35 8.35 8.35 36.00
Sep 04, 2026 8.35 8.35 8.35 8.35 53.00
Sep 03, 2026 8.35 8.35 8.35 8.35 14.00
Sep 02, 2026 8.35 8.35 8.35 8.35 77.00
Sep 01, 2026 8.35 8.35 8.35 8.35 5.000
Aug 31, 2026 8.35 8.35 8.35 8.35 57.00
Aug 28, 2026 8.35 8.35 8.35 8.35 1231.00
Aug 27, 2026 8.53 8.53 8.53 8.53 29.00
Aug 26, 2026 8.53 8.53 8.53 8.53 0.000
Aug 25, 2026 8.53 8.53 8.53 8.53 19.00
Aug 24, 2026 8.53 8.53 8.53 8.53 53.00
Aug 21, 2026 8.53 8.53 8.53 8.53 1014.00
Aug 20, 2026 9.29 9.29 9.29 9.29 12.00
Aug 19, 2026 9.29 9.29 9.29 9.29 1563.00
Aug 18, 2026 9.43 9.43 9.43 9.43 302.00
Aug 17, 2026 8.802 8.802 8.802 8.802 258.00
Aug 14, 2026 9.00 9.00 9.00 9.00 42.00
Aug 13, 2026 9.00 9.00 9.00 9.00 143.00
Aug 12, 2026 9.89 9.89 9.89 9.89 183.00
Aug 11, 2026 9.89 9.89 9.89 9.89 17.00
Aug 10, 2026 9.89 9.89 9.89 9.89 123.00
Aug 07, 2026 9.89 9.89 9.89 9.89 3.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Lonking Holdings Ltd. 0.3868
Sany Heavy Industry Co., Ltd. 9.97
First Tractor Co., Ltd. 0.9463
Sany Heavy Equipment International Holdings Co., Ltd. 1.25
Gencor Industries, Inc. 17.45

Price Related Metrics

PE Ratio 12.62
PS Ratio 0.9507
PEG Ratio 1.592
Price to Book Value 0.954
Price to Free Cash Flow 10.11
Earnings Yield 7.93%
Market Cap 1.296B
PEGY Ratio 0.8499
Operating PE Ratio 12.86
Normalized PE Ratio 12.62