Zoomlion Heavy Industry Science & Technology (ZLIOY) Price: 6.45

Zoomlion Heavy Industry Science & Technology Co., Ltd. (ZLIOY)

6.45 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	6.45	6.45	6.45	6.45	129.00
Oct 23, 2026	6.45	6.45	6.45	6.45	446.00
Oct 22, 2026	6.13	6.13	6.13	6.13	276.00
Oct 21, 2026	6.585	6.609	6.13	6.13	17155.00
Oct 20, 2026	6.926	6.926	6.926	6.926	3.000
Oct 19, 2026	6.926	6.926	6.926	6.926	24.00
Oct 16, 2026	6.926	6.926	6.926	6.926	7.000
Oct 15, 2026	6.926	6.926	6.926	6.926	74.00
Oct 14, 2026	6.926	6.926	6.926	6.926	171.00
Oct 13, 2026	7.18	7.18	7.18	7.18	17.00
Oct 12, 2026	7.18	7.18	7.18	7.18	1917.00
Oct 09, 2026	7.18	7.18	7.18	7.18	21.00
Oct 08, 2026	7.18	7.18	7.18	7.18	179.00
Oct 07, 2026	6.68	6.68	6.68	6.68	0.000
Oct 06, 2026	6.68	6.68	6.68	6.68	0.000
Oct 05, 2026	7.75	7.75	6.68	6.68	330.00
Oct 02, 2026	7.82	7.82	7.82	7.82	11.00
Oct 01, 2026	7.813	7.82	7.813	7.82	761.00
Sep 30, 2026	7.125	7.125	7.125	7.125	6.000
Sep 29, 2026	7.125	7.125	7.125	7.125	1.000
Sep 28, 2026	7.125	7.125	7.125	7.125	103.00
Sep 25, 2026	7.125	7.125	7.125	7.125	35.00
Sep 24, 2026	7.125	7.125	7.125	7.125	243.00
Sep 23, 2026	7.365	7.365	7.365	7.365	85.00
Sep 22, 2026	7.365	7.365	7.365	7.365	47.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks