Greenbrier Cos., Inc. (GBX)
46.14
-0.10
(-0.22%)
USD |
NYSE |
Aug 27, 16:00
46.14
0.00 (0.00%)
After-Hours: 18:11
Greenbrier Cos. Price : 46.14 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 46.19 | 46.68 | 46.06 | 46.24 | 209973.0 |
| Aug 25, 2026 | 46.18 | 46.37 | 45.60 | 46.16 | 183259.0 |
| Aug 24, 2026 | 46.45 | 46.45 | 45.58 | 46.08 | 180486.0 |
| Aug 21, 2026 | 45.23 | 46.26 | 45.23 | 46.05 | 248992.0 |
| Aug 20, 2026 | 45.18 | 45.94 | 45.00 | 45.81 | 203945.0 |
| Aug 19, 2026 | 45.47 | 45.90 | 45.09 | 45.50 | 254831.0 |
| Aug 18, 2026 | 45.84 | 46.17 | 44.67 | 45.09 | 644500.0 |
| Aug 17, 2026 | 45.38 | 46.03 | 45.22 | 45.78 | 269368.0 |
| Aug 14, 2026 | 46.00 | 46.33 | 45.26 | 45.44 | 327128.0 |
| Aug 13, 2026 | 45.72 | 46.44 | 45.40 | 46.00 | 349613.0 |
| Aug 12, 2026 | 46.26 | 46.26 | 45.32 | 45.48 | 406898.0 |
| Aug 11, 2026 | 46.28 | 46.80 | 45.98 | 46.13 | 515469.0 |
| Aug 10, 2026 | 46.85 | 47.03 | 45.73 | 46.13 | 401228.0 |
| Aug 07, 2026 | 47.49 | 47.79 | 46.45 | 47.22 | 423262.0 |
| Aug 06, 2026 | 50.21 | 50.21 | 47.54 | 47.68 | 446310.0 |
| Aug 05, 2026 | 50.90 | 50.95 | 49.62 | 49.71 | 203314.0 |
| Aug 04, 2026 | 49.04 | 50.48 | 48.97 | 50.32 | 330383.0 |
| Aug 03, 2026 | 49.89 | 50.39 | 48.76 | 49.76 | 270809.0 |
| Jul 31, 2026 | 49.09 | 49.76 | 48.95 | 49.25 | 449900.0 |
| Jul 30, 2026 | 50.67 | 50.86 | 48.78 | 49.08 | 288846.0 |
| Jul 29, 2026 | 51.52 | 51.68 | 50.42 | 50.72 | 385499.0 |
| Jul 28, 2026 | 50.56 | 52.01 | 50.56 | 51.80 | 455989.0 |
| Jul 27, 2026 | 52.09 | 52.48 | 50.16 | 50.28 | 334747.0 |
| Jul 24, 2026 | 51.87 | 52.35 | 51.03 | 52.12 | 334745.0 |
| Jul 23, 2026 | 51.43 | 52.05 | 51.38 | 51.54 | 430323.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Westinghouse Air Brake Technologies Corp. | 297.27 |
| FreightCar America, Inc. | 7.25 |
| Caterpillar, Inc. | 816.98 |
| Lindsay Corp. | 114.21 |
| AGCO Corp. | 110.93 |
Price Related Metrics
| PE Ratio | 13.56 |
| PS Ratio | 0.5548 |
| Price to Book Value | 0.9074 |
| Earnings Yield | 7.37% |
| Market Cap | 1.428B |
| Operating PE Ratio | 9.811 |
| Normalized PE Ratio | 13.95 |