iShares Genomics Immunology and Healthcare Idx ETF (XDNA.TO)
62.22
+2.98
(+5.03%)
CAD |
TSX |
Oct 09, 15:49
XDNA.TO Price : 62.22 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 59.49 | 59.49 | 58.50 | 59.24 | 1481.00 |
| Oct 07, 2026 | 59.99 | 60.47 | 59.23 | 60.35 | 3968.00 |
| Oct 06, 2026 | 62.62 | 62.62 | 60.00 | 59.96 | 5234.00 |
| Oct 05, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 121.00 |
| Oct 02, 2026 | 61.50 | 61.60 | 61.19 | 61.19 | 1233.00 |
| Oct 01, 2026 | 61.90 | 62.71 | 61.51 | 61.23 | 8285.00 |
| Sep 30, 2026 | 62.59 | 63.12 | 62.28 | 62.71 | 2946.00 |
| Sep 29, 2026 | 61.35 | 62.70 | 61.30 | 62.70 | 2406.00 |
| Sep 28, 2026 | 60.46 | 61.44 | 60.46 | 61.15 | 1843.00 |
| Sep 25, 2026 | 61.48 | 61.48 | 60.57 | 61.05 | 1911.00 |
| Sep 24, 2026 | 59.71 | 60.80 | 59.71 | 60.73 | 2426.00 |
| Sep 23, 2026 | 60.42 | 60.80 | 59.35 | 59.42 | 3249.00 |
| Sep 22, 2026 | 59.00 | 60.74 | 59.00 | 60.56 | 1460.00 |
| Sep 21, 2026 | 59.08 | 59.20 | 59.08 | 59.11 | 2329.00 |
| Sep 18, 2026 | 57.75 | 57.80 | 57.65 | 57.76 | 1399.00 |
| Sep 17, 2026 | 58.50 | 58.85 | 58.25 | 58.14 | 1953.00 |
| Sep 16, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 115.00 |
| Sep 15, 2026 | 55.09 | 55.56 | 55.09 | 55.53 | 889.00 |
| Sep 14, 2026 | 55.66 | 56.69 | 55.11 | 55.83 | 1898.00 |
| Sep 11, 2026 | 54.28 | 54.80 | 54.28 | 54.78 | 2273.00 |
| Sep 10, 2026 | 55.40 | 55.40 | 55.40 | 54.25 | 41.00 |
| Sep 09, 2026 | 56.17 | 56.17 | 55.40 | 55.15 | 1520.00 |
| Sep 08, 2026 | 56.63 | 56.63 | 56.30 | 55.95 | 1040.00 |
| Sep 04, 2026 | 57.05 | 57.05 | 57.05 | 56.91 | 292.00 |
| Sep 03, 2026 | 58.19 | 58.19 | 56.75 | 57.29 | 1999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median