iShares Genomics Imnlgy & Hlthcr ETF CAD (XDNA.TO)
35.05
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
XDNA.TO Price: 35.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.000 |
| Nov 01, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 600.00 |
| Oct 31, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 100.00 |
| Oct 30, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0.000 |
| Oct 29, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 180.00 |
| Oct 28, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 100.00 |
| Oct 25, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.000 |
| Oct 24, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.000 |
| Oct 23, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.000 |
| Oct 22, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.000 |
| Oct 21, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.000 |
| Oct 18, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.000 |
| Oct 17, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.000 |
| Oct 16, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.000 |
| Oct 15, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.000 |
| Oct 11, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.000 |
| Oct 10, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.000 |
| Oct 09, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.000 |
| Oct 08, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 100.00 |
| Oct 07, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 101.00 |
| Oct 04, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0.000 |
| Oct 03, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0.000 |
| Oct 02, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0.000 |
| Oct 01, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 100.00 |
| Sep 30, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
Oct 23 2023
45.08
Maximum
Aug 08 2022
34.12
Average
33.66
Median
Mar 08 2024