iShares Genomics Immunology and Healthcare Idx ETF (XDNA.TO)
58.14
+1.97
(+3.51%)
CAD |
TSX |
Sep 17, 16:00
XDNA.TO Price : 58.14 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 58.50 | 58.85 | 58.25 | 58.14 | 1953.00 |
| Sep 16, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 115.00 |
| Sep 15, 2026 | 55.09 | 55.56 | 55.09 | 55.53 | 889.00 |
| Sep 14, 2026 | 55.66 | 56.69 | 55.11 | 55.83 | 1898.00 |
| Sep 11, 2026 | 54.28 | 54.80 | 54.28 | 54.78 | 2273.00 |
| Sep 10, 2026 | 55.40 | 55.40 | 55.40 | 54.25 | 41.00 |
| Sep 09, 2026 | 56.17 | 56.17 | 55.40 | 55.15 | 1520.00 |
| Sep 08, 2026 | 56.63 | 56.63 | 56.30 | 55.95 | 1040.00 |
| Sep 04, 2026 | 57.05 | 57.05 | 57.05 | 56.91 | 292.00 |
| Sep 03, 2026 | 58.19 | 58.19 | 56.75 | 57.29 | 1999.00 |
| Sep 02, 2026 | 58.20 | 58.20 | 58.20 | 57.47 | 328.00 |
| Sep 01, 2026 | 56.22 | 56.22 | 56.22 | 57.06 | 70.00 |
| Aug 31, 2026 | 55.80 | 56.22 | 55.80 | 56.26 | 1094.00 |
| Aug 28, 2026 | 57.00 | 57.00 | 56.68 | 56.60 | 1038.00 |
| Aug 27, 2026 | 58.42 | 58.53 | 58.42 | 58.16 | 688.00 |
| Aug 26, 2026 | 58.80 | 58.80 | 58.60 | 58.46 | 1271.00 |
| Aug 25, 2026 | 57.60 | 59.26 | 57.60 | 59.21 | 14803.00 |
| Aug 24, 2026 | 57.00 | 57.00 | 56.77 | 56.80 | 705.00 |
| Aug 21, 2026 | 56.97 | 57.20 | 56.97 | 57.20 | 472.00 |
| Aug 20, 2026 | 57.19 | 57.19 | 54.00 | 56.14 | 5810.00 |
| Aug 19, 2026 | 54.52 | 58.04 | 54.52 | 58.19 | 1912.00 |
| Aug 18, 2026 | 51.48 | 51.48 | 51.48 | 51.60 | 55.00 |
| Aug 17, 2026 | 51.07 | 51.52 | 51.07 | 51.37 | 1586.00 |
| Aug 14, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 183.00 |
| Aug 13, 2026 | 51.05 | 51.05 | 50.94 | 50.94 | 1541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median