iShares Genomics Imnlgy & Hlthcr ETF CAD (XDNA.TO)
31.45
+0.54
(+1.75%)
CAD |
TSX |
Apr 26, 16:00
XDNA.TO Price: 31.45 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 400.00 |
Apr 25, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 500.00 |
Apr 24, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 200.00 |
Apr 23, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
Apr 22, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
Apr 19, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 400.00 |
Apr 18, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
Apr 17, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 100.00 |
Apr 16, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0.000 |
Apr 15, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0.000 |
Apr 12, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 200.00 |
Apr 11, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.000 |
Apr 10, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.000 |
Apr 09, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.000 |
Apr 08, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.000 |
Apr 05, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.000 |
Apr 04, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.000 |
Apr 03, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.000 |
Apr 02, 2024 | 33.31 | 33.31 | 32.79 | 32.79 | 800.00 |
Apr 01, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 509.00 |
Mar 28, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.000 |
Mar 27, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.000 |
Mar 26, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.000 |
Mar 25, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 104.00 |
Mar 22, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
Oct 23 2023
45.08
Maximum
Aug 08 2022
34.16
Average
33.41
Median
Mar 06 2023