Global X Eq Wght Global Healthcare idx ETF Cl A (MEDX.TO)
24.70
+0.48
(+1.98%)
CAD |
TSX |
Oct 29, 16:00
MEDX.TO Price : 24.70 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 24.63 | 24.63 | 24.63 | 24.70 | 121.00 |
| Oct 28, 2026 | 24.41 | 24.41 | 24.41 | 24.22 | 102.00 |
| Oct 27, 2026 | 24.20 | 24.20 | 24.20 | 24.26 | 28.00 |
| Oct 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 426.00 |
| Oct 23, 2026 | 24.10 | 24.10 | 24.10 | 24.16 | 23.00 |
| Oct 22, 2026 | 24.10 | 24.10 | 24.10 | 24.36 | 215.00 |
| Oct 21, 2026 | 24.12 | 24.12 | 24.12 | 24.03 | 1.000 |
| Oct 20, 2026 | 24.12 | 24.12 | 24.12 | 24.14 | 525.00 |
| Oct 19, 2026 | 23.72 | 23.72 | 23.72 | 23.70 | 204.00 |
| Oct 16, 2026 | 23.65 | 23.65 | 23.65 | 23.94 | 2.000 |
| Oct 15, 2026 | 23.65 | 23.65 | 23.65 | 24.12 | 1.000 |
| Oct 14, 2026 | 23.66 | 23.68 | 23.65 | 23.70 | 1401.00 |
| Oct 13, 2026 | 23.44 | 23.44 | 23.44 | 23.16 | 89.00 |
| Oct 09, 2026 | 23.44 | 23.44 | 23.44 | 23.40 | 33.00 |
| Oct 08, 2026 | 23.44 | 23.44 | 23.44 | 23.06 | 7.000 |
| Oct 07, 2026 | 23.44 | 23.44 | 23.44 | 23.21 | 13.00 |
| Oct 06, 2026 | 23.44 | 23.44 | 23.44 | 22.83 | 22.00 |
| Oct 05, 2026 | 23.44 | 23.44 | 23.44 | 22.97 | 14.00 |
| Oct 02, 2026 | 23.44 | 23.44 | 23.44 | 22.86 | 3.000 |
| Oct 01, 2026 | 23.44 | 23.44 | 23.44 | 22.91 | 3.000 |
| Sep 30, 2026 | 23.44 | 23.44 | 23.44 | 23.32 | 701.00 |
| Sep 29, 2026 | 23.38 | 23.40 | 23.38 | 23.45 | 820.00 |
| Sep 28, 2026 | 22.54 | 22.54 | 22.54 | 23.69 | 0.000 |
| Sep 25, 2026 | 22.54 | 22.54 | 22.54 | 23.53 | 18.00 |
| Sep 24, 2026 | 22.54 | 22.54 | 22.54 | 23.40 | 41.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median