Global X Eq Wght Global Healthcare idx ETF Cl A (MEDX.TO)
23.06
-0.15
(-0.65%)
CAD |
TSX |
Oct 08, 16:00
MEDX.TO Price : 23.06 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 23.44 | 23.44 | 23.44 | 23.06 | 7.000 |
| Oct 07, 2026 | 23.44 | 23.44 | 23.44 | 23.21 | 13.00 |
| Oct 06, 2026 | 23.44 | 23.44 | 23.44 | 22.83 | 22.00 |
| Oct 05, 2026 | 23.44 | 23.44 | 23.44 | 22.97 | 14.00 |
| Oct 02, 2026 | 23.44 | 23.44 | 23.44 | 22.86 | 3.000 |
| Oct 01, 2026 | 23.44 | 23.44 | 23.44 | 22.91 | 3.000 |
| Sep 30, 2026 | 23.44 | 23.44 | 23.44 | 23.32 | 701.00 |
| Sep 29, 2026 | 23.38 | 23.40 | 23.38 | 23.45 | 820.00 |
| Sep 28, 2026 | 22.54 | 22.54 | 22.54 | 23.69 | 0.000 |
| Sep 25, 2026 | 22.54 | 22.54 | 22.54 | 23.53 | 18.00 |
| Sep 24, 2026 | 22.54 | 22.54 | 22.54 | 23.40 | 41.00 |
| Sep 23, 2026 | 22.54 | 22.54 | 22.54 | 23.25 | 1.000 |
| Sep 22, 2026 | 22.54 | 22.54 | 22.54 | 23.42 | 47.00 |
| Sep 21, 2026 | 22.54 | 22.54 | 22.54 | 23.24 | 61.00 |
| Sep 18, 2026 | 22.54 | 22.54 | 22.54 | 23.06 | 0.000 |
| Sep 17, 2026 | 22.54 | 22.54 | 22.54 | 23.13 | 0.000 |
| Sep 16, 2026 | 22.54 | 22.54 | 22.54 | 22.91 | 0.000 |
| Sep 15, 2026 | 22.54 | 22.54 | 22.54 | 22.76 | 0.000 |
| Sep 14, 2026 | 22.54 | 22.54 | 22.54 | 22.75 | 6.000 |
| Sep 11, 2026 | 22.54 | 22.54 | 22.54 | 22.34 | 25.00 |
| Sep 10, 2026 | 22.54 | 22.54 | 22.54 | 22.31 | 0.000 |
| Sep 09, 2026 | 22.54 | 22.54 | 22.54 | 22.42 | 404.00 |
| Sep 08, 2026 | 23.66 | 23.66 | 23.66 | 22.48 | 45.00 |
| Sep 04, 2026 | 23.66 | 23.66 | 23.66 | 23.39 | 18.00 |
| Sep 03, 2026 | 23.66 | 23.66 | 23.66 | 23.59 | 828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median