F/m Opportunistic Income ETF (ZHOG)
50.43
-0.01
(-0.02%)
USD |
NASDAQ |
Sep 16, 16:00
ZHOG Price : 50.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 50.50 | 50.50 | 50.41 | 50.43 | 1326.00 |
| Sep 15, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 47.00 |
| Sep 14, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 548.00 |
| Sep 11, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 32.00 |
| Sep 10, 2026 | 50.59 | 50.59 | 50.56 | 50.56 | 533.00 |
| Sep 09, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 247.00 |
| Sep 08, 2026 | 50.79 | 50.79 | 50.70 | 50.78 | 3298.00 |
| Sep 04, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 29.00 |
| Sep 03, 2026 | 50.83 | 50.84 | 50.83 | 50.84 | 973.00 |
| Sep 02, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 2314.00 |
| Sep 01, 2026 | 50.74 | 50.96 | 50.74 | 50.80 | 8717.00 |
| Aug 31, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 317.00 |
| Aug 28, 2026 | 50.96 | 50.96 | 50.84 | 50.84 | 1223.00 |
| Aug 27, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 208.00 |
| Aug 26, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 23.00 |
| Aug 25, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 16.00 |
| Aug 24, 2026 | 51.17 | 51.25 | 51.17 | 51.19 | 1778.00 |
| Aug 21, 2026 | 51.12 | 51.21 | 51.12 | 51.17 | 1810.00 |
| Aug 20, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 44.00 |
| Aug 19, 2026 | 51.16 | 51.16 | 51.15 | 51.15 | 630.00 |
| Aug 18, 2026 | 51.10 | 51.12 | 51.10 | 51.12 | 402.00 |
| Aug 17, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 16.00 |
| Aug 14, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 17.00 |
| Aug 13, 2026 | 51.19 | 51.20 | 51.16 | 51.16 | 1236.00 |
| Aug 12, 2026 | 51.15 | 51.15 | 51.11 | 51.12 | 1124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median