F/m Opportunistic Income ETF (ZHOG)
51.28
-0.02
(-0.04%)
USD |
NASDAQ |
Jun 10, 16:00
ZHOG Price : 51.28 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 14.00 |
| Jun 09, 2026 | 51.27 | 51.30 | 51.27 | 51.30 | 115.00 |
| Jun 08, 2026 | 51.25 | 51.25 | 51.23 | 51.23 | 1120.00 |
| Jun 05, 2026 | 51.25 | 51.26 | 51.25 | 51.26 | 431.00 |
| Jun 04, 2026 | 51.38 | 51.45 | 51.36 | 51.36 | 1337.00 |
| Jun 03, 2026 | 51.33 | 51.33 | 51.31 | 51.33 | 1104.00 |
| Jun 02, 2026 | 51.41 | 51.41 | 51.36 | 51.36 | 9470.00 |
| Jun 01, 2026 | 51.30 | 51.38 | 51.27 | 51.36 | 9948.00 |
| May 29, 2026 | 51.38 | 51.38 | 51.34 | 51.34 | 536.00 |
| May 28, 2026 | 51.28 | 51.33 | 51.28 | 51.29 | 1245.00 |
| May 27, 2026 | 51.42 | 51.43 | 51.42 | 51.43 | 783.00 |
| May 26, 2026 | 51.37 | 51.38 | 51.36 | 51.38 | 706.00 |
| May 22, 2026 | 51.37 | 51.37 | 51.36 | 51.36 | 411.00 |
| May 21, 2026 | 51.34 | 51.34 | 51.32 | 51.32 | 2322.00 |
| May 20, 2026 | 51.23 | 51.29 | 51.22 | 51.28 | 1508.00 |
| May 19, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 112.00 |
| May 18, 2026 | 51.30 | 51.30 | 51.24 | 51.26 | 2002.00 |
| May 15, 2026 | 51.30 | 51.30 | 51.29 | 51.30 | 1158.00 |
| May 14, 2026 | 51.44 | 51.44 | 51.42 | 51.43 | 607.00 |
| May 13, 2026 | 51.41 | 51.42 | 51.39 | 51.42 | 912.00 |
| May 12, 2026 | 51.43 | 51.44 | 51.43 | 51.44 | 667.00 |
| May 11, 2026 | 51.53 | 51.53 | 51.50 | 51.50 | 1006.00 |
| May 08, 2026 | 51.55 | 51.56 | 51.52 | 51.55 | 5447.00 |
| May 07, 2026 | 51.57 | 51.57 | 51.51 | 51.51 | 2149.00 |
| May 06, 2026 | 51.52 | 51.53 | 51.49 | 51.52 | 2493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median