F/m Opportunistic Income ETF (ZHOG)
51.19
+0.02
(+0.04%)
USD |
NASDAQ |
Aug 24, 16:00
ZHOG Price : 51.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.17 | 51.25 | 51.17 | 51.19 | 1778.00 |
| Aug 21, 2026 | 51.12 | 51.21 | 51.12 | 51.17 | 1810.00 |
| Aug 20, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 44.00 |
| Aug 19, 2026 | 51.16 | 51.16 | 51.15 | 51.15 | 630.00 |
| Aug 18, 2026 | 51.10 | 51.12 | 51.10 | 51.12 | 402.00 |
| Aug 17, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 16.00 |
| Aug 14, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 17.00 |
| Aug 13, 2026 | 51.19 | 51.20 | 51.16 | 51.16 | 1236.00 |
| Aug 12, 2026 | 51.15 | 51.15 | 51.11 | 51.12 | 1124.00 |
| Aug 11, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 237.00 |
| Aug 10, 2026 | 51.08 | 51.08 | 51.05 | 51.06 | 1014.00 |
| Aug 07, 2026 | 51.11 | 51.11 | 51.10 | 51.10 | 4913.00 |
| Aug 06, 2026 | 51.09 | 51.09 | 51.06 | 51.06 | 893.00 |
| Aug 05, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 196.00 |
| Aug 04, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 15.00 |
| Aug 03, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 105.00 |
| Jul 31, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 13.00 |
| Jul 30, 2026 | 50.95 | 50.95 | 50.91 | 50.93 | 3153.00 |
| Jul 29, 2026 | 50.94 | 50.94 | 50.89 | 50.90 | 4036.00 |
| Jul 28, 2026 | 50.90 | 50.98 | 50.90 | 50.98 | 277.00 |
| Jul 27, 2026 | 51.19 | 51.19 | 51.18 | 51.18 | 307.00 |
| Jul 24, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 73.00 |
| Jul 23, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 25.00 |
| Jul 22, 2026 | 51.20 | 51.24 | 51.15 | 51.18 | 3312.00 |
| Jul 21, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median