Nuveen Core Plus Bond ETF (NCPB)
24.22
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
24.22
0.00 (0.00%)
After-Hours: 20:00
NCPB Price : 24.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.23 | 24.30 | 24.22 | 24.22 | 12482.00 |
| Sep 15, 2026 | 24.22 | 24.23 | 24.21 | 24.22 | 6068.00 |
| Sep 14, 2026 | 24.22 | 24.26 | 24.21 | 24.24 | 105139.0 |
| Sep 11, 2026 | 24.24 | 24.25 | 24.24 | 24.24 | 3873.00 |
| Sep 10, 2026 | 24.28 | 24.29 | 24.24 | 24.26 | 10234.00 |
| Sep 09, 2026 | 24.44 | 24.44 | 24.40 | 24.40 | 627.00 |
| Sep 08, 2026 | 24.47 | 24.47 | 24.44 | 24.44 | 989.00 |
| Sep 04, 2026 | 24.47 | 24.47 | 24.46 | 24.46 | 1258.00 |
| Sep 03, 2026 | 24.47 | 24.48 | 24.45 | 24.45 | 931.00 |
| Sep 02, 2026 | 24.42 | 24.44 | 24.41 | 24.42 | 1420.00 |
| Sep 01, 2026 | 24.43 | 24.43 | 24.42 | 24.42 | 1086.00 |
| Aug 31, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 4230.00 |
| Aug 28, 2026 | 24.68 | 24.68 | 24.59 | 24.59 | 4978.00 |
| Aug 27, 2026 | 24.68 | 24.68 | 24.64 | 24.64 | 32616.00 |
| Aug 26, 2026 | 24.67 | 24.67 | 24.65 | 24.65 | 823.00 |
| Aug 25, 2026 | 24.63 | 24.68 | 24.63 | 24.68 | 7161.00 |
| Aug 24, 2026 | 24.56 | 24.58 | 24.56 | 24.56 | 15611.00 |
| Aug 21, 2026 | 24.58 | 24.58 | 24.53 | 24.54 | 1168.00 |
| Aug 20, 2026 | 24.57 | 24.58 | 24.56 | 24.56 | 3693.00 |
| Aug 19, 2026 | 24.63 | 24.74 | 24.58 | 24.66 | 131967.0 |
| Aug 18, 2026 | 24.52 | 24.54 | 24.52 | 24.54 | 7818.00 |
| Aug 17, 2026 | 24.58 | 24.58 | 24.52 | 24.52 | 235.00 |
| Aug 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 1398.00 |
| Aug 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 1991.00 |
| Aug 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median