Nuveen Core Plus Bond ETF (NCPB)
24.80
-0.02
(-0.08%)
USD |
NASDAQ |
Jun 10, 16:00
NCPB Price : 24.80 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 118.00 |
| Jun 09, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 464.00 |
| Jun 08, 2026 | 24.79 | 24.79 | 24.76 | 24.76 | 3040.00 |
| Jun 05, 2026 | 24.82 | 24.84 | 24.80 | 24.80 | 18578.00 |
| Jun 04, 2026 | 24.89 | 24.90 | 24.88 | 24.88 | 2528.00 |
| Jun 03, 2026 | 24.86 | 24.86 | 24.85 | 24.86 | 3912.00 |
| Jun 02, 2026 | 24.91 | 24.92 | 24.90 | 24.90 | 15646.00 |
| Jun 01, 2026 | 24.84 | 24.89 | 24.84 | 24.88 | 22110.00 |
| May 29, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 6274.00 |
| May 28, 2026 | 24.94 | 24.98 | 24.94 | 24.98 | 22523.00 |
| May 27, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 1256.00 |
| May 26, 2026 | 24.88 | 24.90 | 24.86 | 24.90 | 1940.00 |
| May 22, 2026 | 24.83 | 24.84 | 24.82 | 24.82 | 513.00 |
| May 21, 2026 | 24.79 | 24.79 | 24.78 | 24.79 | 888.00 |
| May 20, 2026 | 24.66 | 24.76 | 24.66 | 24.76 | 3501.00 |
| May 19, 2026 | 24.62 | 24.63 | 24.62 | 24.63 | 120.00 |
| May 18, 2026 | 24.71 | 24.74 | 24.71 | 24.71 | 1127.00 |
| May 15, 2026 | 24.75 | 24.75 | 24.68 | 24.72 | 36421.00 |
| May 14, 2026 | 24.92 | 24.92 | 24.88 | 24.88 | 182.00 |
| May 13, 2026 | 24.88 | 24.88 | 24.87 | 24.88 | 1865.00 |
| May 12, 2026 | 24.90 | 24.90 | 24.89 | 24.89 | 1448.00 |
| May 11, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 6997.00 |
| May 08, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 273.00 |
| May 07, 2026 | 24.97 | 24.97 | 24.95 | 24.95 | 3552.00 |
| May 06, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 1001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harbor Disciplined Bond ETF | 40.54 |
| OneAscent Core Plus Bond ETF | 22.67 |
| Western Asset Bond ETF | 24.78 |
| Thornburg Core Plus Bond ETF | 25.02 |
| Columbia Core Plus Bond ETF | 19.77 |