Nuveen Core Plus Bond ETF (NCPB)
24.17
+0.06
(+0.26%)
USD |
NASDAQ |
Oct 29, 16:00
24.18
+0.01
(+0.04%)
After-Hours: 20:00
NCPB Price : 24.17 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 24.18 | 24.18 | 24.17 | 24.17 | 2446.00 |
| Oct 28, 2026 | 24.13 | 24.13 | 24.11 | 24.11 | 5807.00 |
| Oct 27, 2026 | 24.13 | 24.16 | 24.11 | 24.16 | 7251.00 |
| Oct 26, 2026 | 24.16 | 24.16 | 24.14 | 24.14 | 3646.00 |
| Oct 23, 2026 | 24.10 | 24.12 | 24.10 | 24.10 | 3066.00 |
| Oct 22, 2026 | 24.08 | 24.12 | 24.08 | 24.12 | 6110.00 |
| Oct 21, 2026 | 23.93 | 23.97 | 23.93 | 23.97 | 2638.00 |
| Oct 20, 2026 | 23.98 | 23.98 | 23.95 | 23.96 | 3185.00 |
| Oct 19, 2026 | 23.99 | 23.99 | 23.91 | 23.93 | 1548.00 |
| Oct 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 808.00 |
| Oct 15, 2026 | 24.01 | 24.01 | 23.98 | 23.98 | 704.00 |
| Oct 14, 2026 | 23.76 | 23.87 | 23.76 | 23.86 | 8411.00 |
| Oct 13, 2026 | 23.84 | 23.85 | 23.84 | 23.84 | 7784.00 |
| Oct 12, 2026 | 23.81 | 23.82 | 23.81 | 23.82 | 2390.00 |
| Oct 09, 2026 | 23.82 | 23.82 | 23.81 | 23.81 | 2308.00 |
| Oct 08, 2026 | 23.74 | 23.81 | 23.74 | 23.79 | 4069.00 |
| Oct 07, 2026 | 23.66 | 23.75 | 23.66 | 23.74 | 1893.00 |
| Oct 06, 2026 | 23.73 | 23.76 | 23.73 | 23.74 | 3012.00 |
| Oct 05, 2026 | 23.69 | 23.70 | 23.64 | 23.69 | 10021.00 |
| Oct 02, 2026 | 23.80 | 23.80 | 23.71 | 23.72 | 16135.00 |
| Oct 01, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 1877.00 |
| Sep 30, 2026 | 23.77 | 23.80 | 23.75 | 23.79 | 32203.00 |
| Sep 29, 2026 | 23.82 | 23.84 | 23.82 | 23.84 | 1441.00 |
| Sep 28, 2026 | 23.91 | 23.91 | 23.89 | 23.90 | 11454.00 |
| Sep 25, 2026 | 24.00 | 24.00 | 23.99 | 24.00 | 103374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median