Nuveen Core Plus Bond ETF (NCPB)
24.56
+0.02
(+0.10%)
USD |
NASDAQ |
Aug 24, 16:00
NCPB Price : 24.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.56 | 24.58 | 24.56 | 24.56 | 15611.00 |
| Aug 21, 2026 | 24.58 | 24.58 | 24.53 | 24.54 | 1168.00 |
| Aug 20, 2026 | 24.57 | 24.58 | 24.56 | 24.56 | 3693.00 |
| Aug 19, 2026 | 24.63 | 24.74 | 24.58 | 24.66 | 131967.0 |
| Aug 18, 2026 | 24.52 | 24.54 | 24.52 | 24.54 | 7818.00 |
| Aug 17, 2026 | 24.58 | 24.58 | 24.52 | 24.52 | 235.00 |
| Aug 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 1398.00 |
| Aug 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 1991.00 |
| Aug 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 238.00 |
| Aug 11, 2026 | 24.55 | 24.55 | 24.54 | 24.54 | 200.00 |
| Aug 10, 2026 | 24.57 | 24.59 | 24.53 | 24.54 | 1824.00 |
| Aug 07, 2026 | 24.62 | 24.63 | 24.58 | 24.62 | 1405.00 |
| Aug 06, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 212.00 |
| Aug 05, 2026 | 24.65 | 24.65 | 24.62 | 24.62 | 1198.00 |
| Aug 04, 2026 | 24.62 | 24.63 | 24.60 | 24.62 | 3815.00 |
| Aug 03, 2026 | 24.52 | 24.54 | 24.50 | 24.52 | 2820.00 |
| Jul 31, 2026 | 24.57 | 24.58 | 24.57 | 24.58 | 615.00 |
| Jul 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 448.00 |
| Jul 29, 2026 | 24.68 | 24.68 | 24.62 | 24.62 | 364.00 |
| Jul 28, 2026 | 24.70 | 24.72 | 24.70 | 24.72 | 423.00 |
| Jul 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 337.00 |
| Jul 24, 2026 | 24.60 | 24.61 | 24.60 | 24.61 | 9352.00 |
| Jul 23, 2026 | 24.59 | 24.62 | 24.58 | 24.60 | 39797.00 |
| Jul 22, 2026 | 24.68 | 24.68 | 24.66 | 24.67 | 22426.00 |
| Jul 21, 2026 | 24.70 | 24.70 | 24.68 | 24.69 | 2169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median