Nuveen Core Plus Bond ETF (NCPB)
25.10
+0.07
(+0.26%)
USD |
NASDAQ |
Nov 04, 16:00
25.13
+0.03
(+0.11%)
Pre-Market: 20:00
NCPB Price: 25.10 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.16 | 25.16 | 25.07 | 25.10 | 6302.00 |
| Nov 01, 2024 | 25.12 | 25.12 | 25.04 | 25.04 | 378.00 |
| Oct 31, 2024 | 25.20 | 25.27 | 25.17 | 25.23 | 7701.00 |
| Oct 30, 2024 | 25.32 | 25.32 | 25.26 | 25.27 | 14502.00 |
| Oct 29, 2024 | 25.20 | 25.26 | 25.20 | 25.26 | 730.00 |
| Oct 28, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 2072.00 |
| Oct 25, 2024 | 25.33 | 25.33 | 25.26 | 25.26 | 731.00 |
| Oct 24, 2024 | 25.31 | 25.34 | 25.31 | 25.32 | 3286.00 |
| Oct 23, 2024 | 25.27 | 25.27 | 25.24 | 25.26 | 877.00 |
| Oct 22, 2024 | 25.35 | 25.36 | 25.31 | 25.32 | 3904.00 |
| Oct 21, 2024 | 25.35 | 25.35 | 25.33 | 25.33 | 434.00 |
| Oct 18, 2024 | 25.51 | 25.51 | 25.50 | 25.50 | 1420.00 |
| Oct 17, 2024 | 25.52 | 25.54 | 25.52 | 25.53 | 3328.00 |
| Oct 16, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 300.00 |
| Oct 15, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 563.00 |
| Oct 14, 2024 | 25.44 | 25.46 | 25.44 | 25.46 | 31511.00 |
| Oct 11, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 188.00 |
| Oct 10, 2024 | 25.46 | 25.49 | 25.46 | 25.49 | 1227.00 |
| Oct 09, 2024 | 25.50 | 25.50 | 25.49 | 25.49 | 368.00 |
| Oct 08, 2024 | 25.53 | 25.55 | 25.53 | 25.53 | 456.00 |
| Oct 07, 2024 | 25.56 | 25.58 | 25.54 | 25.54 | 6120.00 |
| Oct 04, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 256.00 |
| Oct 03, 2024 | 25.78 | 25.79 | 25.76 | 25.76 | 1740.00 |
| Oct 02, 2024 | 25.85 | 25.85 | 25.84 | 25.84 | 2023.00 |
| Oct 01, 2024 | 25.88 | 25.88 | 25.87 | 25.87 | 1046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.40
Minimum
Apr 16 2024
26.05
Maximum
Sep 16 2024
25.19
Average
25.10
Median
Nov 04 2024