Nuveen Core Plus Bond ETF (NCPB)
24.96
-0.01
(-0.05%)
USD |
NASDAQ |
May 16, 16:00
NCPB Price: 24.96 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1.000 |
May 15, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.000 |
May 14, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 2.000 |
May 13, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.000 |
May 10, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.000 |
May 09, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000 |
May 08, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.000 |
May 07, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | 256.00 |
May 06, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.000 |
May 03, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 2.000 |
May 02, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.000 |
May 01, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.000 |
Apr 30, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.000 |
Apr 29, 2024 | 24.58 | 24.59 | 24.58 | 24.58 | 87940.00 |
Apr 26, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 5.000 |
Apr 25, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000 |
Apr 24, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
Apr 23, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.000 |
Apr 22, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.000 |
Apr 19, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 10.00 |
Apr 18, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.000 |
Apr 17, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
Apr 16, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.000 |
Apr 15, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.000 |
Apr 12, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.40
Minimum
Apr 16 2024
25.19
Maximum
Mar 27 2024
24.81
Average
24.83
Median
Apr 08 2024