Nuveen Core Plus Bond ETF (NCPB)
25.08
+0.01
(+0.05%)
USD |
NASDAQ |
Nov 21, 16:00
NCPB Price: 25.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.07 | 25.07 | 25.07 | 25.08 | 770.00 |
| Nov 20, 2024 | 25.08 | 25.08 | 25.02 | 25.07 | 3087.00 |
| Nov 19, 2024 | 25.12 | 25.12 | 25.12 | 25.10 | 531.00 |
| Nov 18, 2024 | 25.07 | 25.07 | 25.07 | 25.06 | 2354.00 |
| Nov 15, 2024 | 25.08 | 25.08 | 25.08 | 25.03 | 101.00 |
| Nov 14, 2024 | 25.10 | 25.11 | 25.07 | 25.06 | 1437.00 |
| Nov 13, 2024 | 25.10 | 25.10 | 25.04 | 25.06 | 2582.00 |
| Nov 12, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000 |
| Nov 11, 2024 | 25.24 | 25.24 | 25.21 | 25.24 | 1377.00 |
| Nov 08, 2024 | 25.29 | 25.29 | 25.25 | 25.28 | 1173.00 |
| Nov 07, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 14461.00 |
| Nov 06, 2024 | 25.01 | 25.05 | 25.01 | 25.04 | 1291.00 |
| Nov 05, 2024 | 25.18 | 25.19 | 25.18 | 25.18 | 1582.00 |
| Nov 04, 2024 | 25.16 | 25.16 | 25.07 | 25.10 | 6302.00 |
| Nov 01, 2024 | 25.12 | 25.12 | 25.04 | 25.04 | 378.00 |
| Oct 31, 2024 | 25.20 | 25.27 | 25.17 | 25.23 | 7702.00 |
| Oct 30, 2024 | 25.32 | 25.32 | 25.26 | 25.27 | 14502.00 |
| Oct 29, 2024 | 25.20 | 25.26 | 25.20 | 25.26 | 730.00 |
| Oct 28, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 2072.00 |
| Oct 25, 2024 | 25.33 | 25.33 | 25.26 | 25.26 | 731.00 |
| Oct 24, 2024 | 25.31 | 25.34 | 25.31 | 25.32 | 3286.00 |
| Oct 23, 2024 | 25.27 | 25.27 | 25.24 | 25.26 | 877.00 |
| Oct 22, 2024 | 25.35 | 25.36 | 25.31 | 25.32 | 3904.00 |
| Oct 21, 2024 | 25.35 | 25.35 | 25.33 | 25.33 | 434.00 |
| Oct 18, 2024 | 25.51 | 25.51 | 25.50 | 25.50 | 1420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.40
Minimum
Apr 16 2024
26.05
Maximum
Sep 16 2024
25.19
Average
25.10
Median