Frontier Asset Core Bond ETF (FCBD)
25.21
+0.06
(+0.24%)
USD |
NYSEARCA |
Aug 24, 16:00
FCBD Price : 25.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 418.00 |
| Aug 21, 2026 | 25.20 | 25.23 | 25.15 | 25.15 | 8548.00 |
| Aug 20, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 415.00 |
| Aug 19, 2026 | 25.25 | 25.25 | 25.21 | 25.23 | 1102.00 |
| Aug 18, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 1062.00 |
| Aug 17, 2026 | 25.21 | 25.21 | 25.18 | 25.21 | 2097.00 |
| Aug 14, 2026 | 25.20 | 25.21 | 25.17 | 25.21 | 5606.00 |
| Aug 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 255.00 |
| Aug 12, 2026 | 25.17 | 25.21 | 25.17 | 25.21 | 293.00 |
| Aug 11, 2026 | 25.22 | 25.22 | 25.19 | 25.19 | 3952.00 |
| Aug 10, 2026 | 25.15 | 25.19 | 25.14 | 25.18 | 6370.00 |
| Aug 07, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 62.00 |
| Aug 06, 2026 | 25.16 | 25.18 | 25.16 | 25.18 | 1553.00 |
| Aug 05, 2026 | 25.18 | 25.21 | 25.18 | 25.21 | 1372.00 |
| Aug 04, 2026 | 25.17 | 25.23 | 25.17 | 25.20 | 2929.00 |
| Aug 03, 2026 | 25.09 | 25.17 | 25.09 | 25.14 | 601.00 |
| Jul 31, 2026 | 25.07 | 25.10 | 25.07 | 25.10 | 285.00 |
| Jul 30, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 295.00 |
| Jul 29, 2026 | 25.10 | 25.23 | 24.10 | 25.14 | 2977.00 |
| Jul 28, 2026 | 25.16 | 25.17 | 25.15 | 25.17 | 12062.00 |
| Jul 27, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | 966.00 |
| Jul 24, 2026 | 25.06 | 25.10 | 25.06 | 25.10 | 197.00 |
| Jul 23, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 815.00 |
| Jul 22, 2026 | 25.11 | 25.13 | 25.11 | 25.13 | 621.00 |
| Jul 21, 2026 | 25.18 | 25.18 | 25.14 | 25.16 | 1918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median