Frontier Asset Core Bond ETF (FCBD)
24.61
+0.05
(+0.20%)
USD |
NYSEARCA |
Oct 06, 16:00
FCBD Price : 24.61 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.64 | 24.65 | 24.58 | 24.61 | 4274.00 |
| Oct 05, 2026 | 24.50 | 24.62 | 24.49 | 24.56 | 2824.00 |
| Oct 02, 2026 | 24.65 | 24.65 | 24.58 | 24.58 | 240.00 |
| Oct 01, 2026 | 24.52 | 24.58 | 24.52 | 24.58 | 2356.00 |
| Sep 30, 2026 | 24.51 | 24.51 | 24.47 | 24.48 | 643.00 |
| Sep 29, 2026 | 24.50 | 24.51 | 24.47 | 24.50 | 10428.00 |
| Sep 28, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 236.00 |
| Sep 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 283.00 |
| Sep 24, 2026 | 24.81 | 24.85 | 24.79 | 24.81 | 31532.00 |
| Sep 23, 2026 | 24.96 | 24.96 | 24.86 | 24.86 | 382.00 |
| Sep 22, 2026 | 25.00 | 25.03 | 24.97 | 25.00 | 1419.00 |
| Sep 21, 2026 | 25.03 | 25.03 | 24.96 | 25.00 | 10833.00 |
| Sep 18, 2026 | 24.94 | 24.98 | 24.94 | 24.98 | 1061.00 |
| Sep 17, 2026 | 25.05 | 25.05 | 24.98 | 25.02 | 559.00 |
| Sep 16, 2026 | 24.98 | 25.01 | 24.96 | 24.96 | 3790.00 |
| Sep 15, 2026 | 24.97 | 24.97 | 24.94 | 24.95 | 1289.00 |
| Sep 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 246.00 |
| Sep 11, 2026 | 25.02 | 25.02 | 24.96 | 25.00 | 6416.00 |
| Sep 10, 2026 | 25.09 | 25.09 | 24.99 | 24.99 | 21860.00 |
| Sep 09, 2026 | 25.11 | 25.12 | 25.10 | 25.11 | 1019.00 |
| Sep 08, 2026 | 25.18 | 25.18 | 25.13 | 25.16 | 1122.00 |
| Sep 04, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 380.00 |
| Sep 03, 2026 | 25.20 | 25.23 | 25.17 | 25.19 | 1081.00 |
| Sep 02, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 2530.00 |
| Sep 01, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median