iShares Total USD Fixed Income Market ETF (BTOT)
47.30
+0.02
(+0.04%)
USD |
NYSEARCA |
Oct 09, 16:00
BTOT Price : 47.30 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 47.26 | 47.30 | 47.25 | 47.30 | 600.00 |
| Oct 08, 2026 | 47.16 | 47.28 | 47.14 | 47.28 | 1410.00 |
| Oct 07, 2026 | 47.06 | 47.16 | 47.06 | 47.16 | 1675.00 |
| Oct 06, 2026 | 47.16 | 47.18 | 47.16 | 47.18 | 457.00 |
| Oct 05, 2026 | 47.11 | 47.11 | 46.97 | 47.09 | 21351.00 |
| Oct 02, 2026 | 47.17 | 47.17 | 47.08 | 47.08 | 780.00 |
| Oct 01, 2026 | 47.16 | 47.17 | 47.16 | 47.17 | 126.00 |
| Sep 30, 2026 | 47.21 | 47.24 | 47.21 | 47.24 | 419.00 |
| Sep 29, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 22.00 |
| Sep 28, 2026 | 47.43 | 47.43 | 47.34 | 47.34 | 916.00 |
| Sep 25, 2026 | 47.49 | 47.59 | 47.49 | 47.59 | 371.00 |
| Sep 24, 2026 | 47.53 | 47.56 | 47.48 | 47.48 | 3078.00 |
| Sep 23, 2026 | 47.72 | 47.72 | 47.64 | 47.70 | 1605.00 |
| Sep 22, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 14.00 |
| Sep 21, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 21.00 |
| Sep 18, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 48.00 |
| Sep 17, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 22.00 |
| Sep 16, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 24.00 |
| Sep 15, 2026 | 47.92 | 47.95 | 47.92 | 47.95 | 118.00 |
| Sep 14, 2026 | 48.00 | 48.01 | 48.00 | 48.01 | 527.00 |
| Sep 11, 2026 | 48.12 | 48.12 | 48.01 | 48.03 | 1625.00 |
| Sep 10, 2026 | 48.20 | 48.20 | 48.07 | 48.07 | 246.00 |
| Sep 09, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 115.00 |
| Sep 08, 2026 | 48.61 | 48.62 | 48.60 | 48.62 | 360.00 |
| Sep 04, 2026 | 48.68 | 48.68 | 48.66 | 48.66 | 140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median