iShares Total USD Fixed Income Market ETF (BTOT)
48.94
+0.08
(+0.17%)
USD |
NYSEARCA |
Aug 24, 16:00
BTOT Price : 48.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 29.00 |
| Aug 21, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 15.00 |
| Aug 20, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 38.00 |
| Aug 19, 2026 | 49.00 | 49.01 | 48.98 | 48.99 | 524.00 |
| Aug 18, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 26.00 |
| Aug 17, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 36.00 |
| Aug 14, 2026 | 48.94 | 48.94 | 48.77 | 48.90 | 2097.00 |
| Aug 13, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 15.00 |
| Aug 12, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 329.00 |
| Aug 11, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 316.00 |
| Aug 10, 2026 | 48.83 | 48.83 | 48.80 | 48.80 | 320.00 |
| Aug 07, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 341.00 |
| Aug 06, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 162.00 |
| Aug 05, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 61.00 |
| Aug 04, 2026 | 48.90 | 48.94 | 48.77 | 48.94 | 2862.00 |
| Aug 03, 2026 | 48.76 | 48.78 | 48.74 | 48.76 | 816.00 |
| Jul 31, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 17.00 |
| Jul 30, 2026 | 48.98 | 48.98 | 48.96 | 48.96 | 178.00 |
| Jul 29, 2026 | 49.04 | 49.04 | 48.94 | 48.94 | 879.00 |
| Jul 28, 2026 | 49.04 | 49.12 | 49.04 | 49.10 | 636.00 |
| Jul 27, 2026 | 48.94 | 48.98 | 48.84 | 48.98 | 2429.00 |
| Jul 24, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 17.00 |
| Jul 23, 2026 | 48.54 | 48.85 | 48.53 | 48.85 | 786.00 |
| Jul 22, 2026 | 48.99 | 48.99 | 48.96 | 48.96 | 667.00 |
| Jul 21, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 78.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median