iShares Total USD Fixed Income Market ETF (BTOT)
48.10
+0.07
(+0.14%)
USD |
NYSEARCA |
Oct 30, 16:00
BTOT Price : 48.10 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 48.29 | 48.29 | 48.10 | 48.10 | 1037.00 |
| Oct 29, 2026 | 48.00 | 48.08 | 48.00 | 48.03 | 1281.00 |
| Oct 28, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 87.00 |
| Oct 27, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 9.000 |
| Oct 26, 2026 | 47.95 | 47.95 | 47.90 | 47.92 | 460.00 |
| Oct 23, 2026 | 47.94 | 47.94 | 47.86 | 47.87 | 878.00 |
| Oct 22, 2026 | 48.00 | 48.08 | 47.96 | 47.96 | 3384.00 |
| Oct 21, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 67.00 |
| Oct 20, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 200.00 |
| Oct 19, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 99.00 |
| Oct 16, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 6.000 |
| Oct 15, 2026 | 47.72 | 47.72 | 47.63 | 47.63 | 242.00 |
| Oct 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 15.00 |
| Oct 13, 2026 | 47.38 | 47.38 | 47.34 | 47.34 | 745.00 |
| Oct 12, 2026 | 47.34 | 47.34 | 47.32 | 47.32 | 857.00 |
| Oct 09, 2026 | 47.26 | 47.30 | 47.25 | 47.30 | 600.00 |
| Oct 08, 2026 | 47.16 | 47.28 | 47.14 | 47.28 | 1410.00 |
| Oct 07, 2026 | 47.06 | 47.16 | 47.06 | 47.16 | 1675.00 |
| Oct 06, 2026 | 47.16 | 47.18 | 47.16 | 47.18 | 457.00 |
| Oct 05, 2026 | 47.11 | 47.11 | 46.97 | 47.09 | 21351.00 |
| Oct 02, 2026 | 47.17 | 47.17 | 47.08 | 47.08 | 780.00 |
| Oct 01, 2026 | 47.16 | 47.17 | 47.16 | 47.17 | 126.00 |
| Sep 30, 2026 | 47.21 | 47.24 | 47.21 | 47.24 | 419.00 |
| Sep 29, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 22.00 |
| Sep 28, 2026 | 47.43 | 47.43 | 47.34 | 47.34 | 916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median