iShares Total USD Fixed Income Market ETF (BTOT)
47.93
-0.02
(-0.03%)
USD |
NYSEARCA |
Sep 16, 16:00
BTOT Price : 47.93 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 24.00 |
| Sep 15, 2026 | 47.92 | 47.95 | 47.92 | 47.95 | 118.00 |
| Sep 14, 2026 | 48.00 | 48.01 | 48.00 | 48.01 | 527.00 |
| Sep 11, 2026 | 48.12 | 48.12 | 48.01 | 48.03 | 1625.00 |
| Sep 10, 2026 | 48.20 | 48.20 | 48.07 | 48.07 | 246.00 |
| Sep 09, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 115.00 |
| Sep 08, 2026 | 48.61 | 48.62 | 48.60 | 48.62 | 360.00 |
| Sep 04, 2026 | 48.68 | 48.68 | 48.66 | 48.66 | 140.00 |
| Sep 03, 2026 | 48.66 | 48.74 | 48.66 | 48.72 | 5888.00 |
| Sep 02, 2026 | 48.57 | 48.57 | 48.56 | 48.56 | 911.00 |
| Sep 01, 2026 | 48.57 | 48.69 | 48.55 | 48.55 | 759.00 |
| Aug 31, 2026 | 48.87 | 49.09 | 48.82 | 48.86 | 6780.00 |
| Aug 28, 2026 | 49.03 | 49.03 | 48.90 | 48.90 | 415.00 |
| Aug 27, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 696.00 |
| Aug 26, 2026 | 49.07 | 49.07 | 49.06 | 49.06 | 198.00 |
| Aug 25, 2026 | 49.16 | 49.24 | 49.16 | 49.16 | 2016.00 |
| Aug 24, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 29.00 |
| Aug 21, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 15.00 |
| Aug 20, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 38.00 |
| Aug 19, 2026 | 49.00 | 49.01 | 48.98 | 48.99 | 524.00 |
| Aug 18, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 26.00 |
| Aug 17, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 36.00 |
| Aug 14, 2026 | 48.94 | 48.94 | 48.77 | 48.90 | 2097.00 |
| Aug 13, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 15.00 |
| Aug 12, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median