Rareview Total Return Bond ETF (RTRE)
24.54
+0.06
(+0.27%)
USD |
BATS |
Aug 24, 16:00
24.53
-0.02
(-0.06%)
After-Hours: 20:00
RTRE Price : 24.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.51 | 24.55 | 24.51 | 24.54 | 2900.00 |
| Aug 21, 2026 | 24.53 | 24.53 | 24.48 | 24.48 | 8304.00 |
| Aug 20, 2026 | 24.55 | 24.55 | 24.51 | 24.51 | 2072.00 |
| Aug 19, 2026 | 24.62 | 24.63 | 24.61 | 24.62 | 4544.00 |
| Aug 18, 2026 | 24.53 | 24.53 | 24.52 | 24.53 | 3930.00 |
| Aug 17, 2026 | 24.55 | 24.55 | 24.49 | 24.51 | 1945.00 |
| Aug 14, 2026 | 24.58 | 24.58 | 24.54 | 24.54 | 2585.00 |
| Aug 13, 2026 | 24.07 | 24.64 | 24.07 | 24.62 | 462.00 |
| Aug 12, 2026 | 24.56 | 24.56 | 24.52 | 24.52 | 883.00 |
| Aug 11, 2026 | 24.54 | 24.55 | 24.51 | 24.51 | 1149.00 |
| Aug 10, 2026 | 24.52 | 24.56 | 24.49 | 24.51 | 2176.00 |
| Aug 07, 2026 | 24.58 | 24.59 | 24.56 | 24.58 | 7252.00 |
| Aug 06, 2026 | 24.68 | 24.68 | 24.51 | 24.53 | 11972.00 |
| Aug 05, 2026 | 24.62 | 24.62 | 24.59 | 24.60 | 60843.00 |
| Aug 04, 2026 | 24.56 | 24.57 | 24.56 | 24.56 | 2495.00 |
| Aug 03, 2026 | 24.57 | 24.58 | 24.57 | 24.57 | 7624.00 |
| Jul 31, 2026 | 24.51 | 24.51 | 24.50 | 24.50 | 2922.00 |
| Jul 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 380.00 |
| Jul 29, 2026 | 24.60 | 24.61 | 24.56 | 24.56 | 1369.00 |
| Jul 28, 2026 | 24.62 | 24.65 | 24.61 | 24.65 | 4000.00 |
| Jul 27, 2026 | 24.59 | 24.61 | 24.57 | 24.60 | 27944.00 |
| Jul 24, 2026 | 24.50 | 24.58 | 24.50 | 24.53 | 45252.00 |
| Jul 23, 2026 | 24.52 | 24.53 | 24.49 | 24.51 | 21804.00 |
| Jul 22, 2026 | 24.60 | 24.62 | 24.59 | 24.60 | 16946.00 |
| Jul 21, 2026 | 24.64 | 24.65 | 24.63 | 24.65 | 12873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median