Rareview Total Return Bond ETF (RTRE)
24.01
+0.04
(+0.17%)
USD |
BATS |
Oct 30, 16:00
23.98
-0.03
(-0.11%)
Pre-Market: 20:00
RTRE Price : 24.01 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 23.99 | 24.01 | 23.97 | 24.01 | 207485.0 |
| Oct 29, 2026 | 23.94 | 23.97 | 23.94 | 23.97 | 61069.00 |
| Oct 28, 2026 | 23.94 | 23.94 | 23.87 | 23.88 | 1644.00 |
| Oct 27, 2026 | 23.88 | 23.93 | 23.88 | 23.92 | 2324.00 |
| Oct 26, 2026 | 23.88 | 23.88 | 23.87 | 23.87 | 3138.00 |
| Oct 23, 2026 | 23.90 | 23.90 | 23.86 | 23.86 | 930.00 |
| Oct 22, 2026 | 23.82 | 23.93 | 23.82 | 23.89 | 3700.00 |
| Oct 21, 2026 | 23.79 | 23.79 | 23.70 | 23.74 | 8962.00 |
| Oct 20, 2026 | 23.73 | 23.78 | 23.71 | 23.73 | 8246.00 |
| Oct 19, 2026 | 23.68 | 23.70 | 23.68 | 23.70 | 3093.00 |
| Oct 16, 2026 | 23.77 | 23.80 | 23.73 | 23.76 | 160487.0 |
| Oct 15, 2026 | 23.80 | 23.80 | 23.75 | 23.75 | 8481.00 |
| Oct 14, 2026 | 23.52 | 23.64 | 23.52 | 23.64 | 8470.00 |
| Oct 13, 2026 | 23.64 | 23.67 | 23.63 | 23.67 | 158905.0 |
| Oct 12, 2026 | 23.59 | 23.60 | 23.58 | 23.58 | 15739.00 |
| Oct 09, 2026 | 23.57 | 23.62 | 23.57 | 23.62 | 52660.00 |
| Oct 08, 2026 | 23.48 | 23.58 | 23.48 | 23.57 | 47376.00 |
| Oct 07, 2026 | 23.45 | 23.52 | 23.45 | 23.50 | 8949.00 |
| Oct 06, 2026 | 23.51 | 23.57 | 23.51 | 23.57 | 2957.00 |
| Oct 05, 2026 | 23.51 | 23.51 | 23.44 | 23.45 | 4768.00 |
| Oct 02, 2026 | 23.68 | 23.68 | 23.51 | 23.51 | 4325.00 |
| Oct 01, 2026 | 23.58 | 23.67 | 23.58 | 23.65 | 1177.00 |
| Sep 30, 2026 | 23.62 | 23.62 | 23.60 | 23.60 | 1281.00 |
| Sep 29, 2026 | 23.69 | 23.69 | 23.63 | 23.63 | 956.00 |
| Sep 28, 2026 | 23.70 | 23.70 | 23.63 | 23.64 | 1336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median