Rareview Total Return Bond ETF (RTRE)
23.61
+0.04
(+0.17%)
USD |
BATS |
Oct 09, 16:00
23.61
0.00 (0.00%)
After-Hours: 20:00
RTRE Price : 23.61 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 23.48 | 23.58 | 23.48 | 23.57 | 47376.00 |
| Oct 07, 2026 | 23.45 | 23.52 | 23.45 | 23.50 | 8949.00 |
| Oct 06, 2026 | 23.51 | 23.57 | 23.51 | 23.57 | 2957.00 |
| Oct 05, 2026 | 23.51 | 23.51 | 23.44 | 23.45 | 4768.00 |
| Oct 02, 2026 | 23.68 | 23.68 | 23.51 | 23.51 | 4325.00 |
| Oct 01, 2026 | 23.58 | 23.67 | 23.58 | 23.65 | 1177.00 |
| Sep 30, 2026 | 23.62 | 23.62 | 23.60 | 23.60 | 1281.00 |
| Sep 29, 2026 | 23.69 | 23.69 | 23.63 | 23.63 | 956.00 |
| Sep 28, 2026 | 23.70 | 23.70 | 23.63 | 23.64 | 1336.00 |
| Sep 25, 2026 | 23.70 | 23.82 | 23.69 | 23.82 | 1017.00 |
| Sep 24, 2026 | 23.90 | 23.90 | 23.73 | 23.73 | 408.00 |
| Sep 23, 2026 | 23.96 | 23.96 | 23.86 | 23.87 | 415.00 |
| Sep 22, 2026 | 24.11 | 24.12 | 24.11 | 24.11 | 547.00 |
| Sep 21, 2026 | 24.10 | 24.12 | 24.10 | 24.10 | 4384.00 |
| Sep 18, 2026 | 24.04 | 24.05 | 24.04 | 24.04 | 4977.00 |
| Sep 17, 2026 | 24.13 | 24.15 | 24.13 | 24.14 | 2530.00 |
| Sep 16, 2026 | 24.10 | 24.10 | 24.02 | 24.02 | 5219.00 |
| Sep 15, 2026 | 24.04 | 24.04 | 24.02 | 24.03 | 1917.00 |
| Sep 14, 2026 | 24.12 | 24.12 | 24.06 | 24.06 | 381.00 |
| Sep 11, 2026 | 24.16 | 24.16 | 24.10 | 24.11 | 3900.00 |
| Sep 10, 2026 | 24.20 | 24.20 | 24.13 | 24.13 | 2836.00 |
| Sep 09, 2026 | 24.36 | 24.36 | 24.30 | 24.30 | 4661.00 |
| Sep 08, 2026 | 24.39 | 24.39 | 24.33 | 24.36 | 3633.00 |
| Sep 04, 2026 | 24.40 | 24.41 | 24.37 | 24.37 | 3122.00 |
| Sep 03, 2026 | 24.40 | 24.43 | 24.39 | 24.39 | 159907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median