Rareview Total Return Bond ETF (RTRE)
24.02
0.00 (0.00%)
USD |
BATS |
Sep 16, 16:00
24.07
+0.04
(+0.19%)
After-Hours: 20:00
RTRE Price : 24.02 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.10 | 24.10 | 24.02 | 24.02 | 5219.00 |
| Sep 15, 2026 | 24.04 | 24.04 | 24.02 | 24.03 | 1917.00 |
| Sep 14, 2026 | 24.12 | 24.12 | 24.06 | 24.06 | 381.00 |
| Sep 11, 2026 | 24.16 | 24.16 | 24.10 | 24.11 | 3900.00 |
| Sep 10, 2026 | 24.20 | 24.20 | 24.13 | 24.13 | 2836.00 |
| Sep 09, 2026 | 24.36 | 24.36 | 24.30 | 24.30 | 4661.00 |
| Sep 08, 2026 | 24.39 | 24.39 | 24.33 | 24.36 | 3633.00 |
| Sep 04, 2026 | 24.40 | 24.41 | 24.37 | 24.37 | 3122.00 |
| Sep 03, 2026 | 24.40 | 24.43 | 24.39 | 24.39 | 159907.0 |
| Sep 02, 2026 | 24.34 | 24.35 | 24.33 | 24.34 | 1216.00 |
| Sep 01, 2026 | 24.48 | 24.50 | 24.42 | 24.42 | 3869.00 |
| Aug 31, 2026 | 24.50 | 24.51 | 24.50 | 24.50 | 2805.00 |
| Aug 28, 2026 | 24.60 | 24.60 | 24.54 | 24.54 | 536.00 |
| Aug 27, 2026 | 24.63 | 24.63 | 24.60 | 24.60 | 3135.00 |
| Aug 26, 2026 | 24.63 | 24.63 | 24.59 | 24.60 | 1815.00 |
| Aug 25, 2026 | 24.60 | 24.66 | 24.60 | 24.66 | 2167.00 |
| Aug 24, 2026 | 24.51 | 24.55 | 24.51 | 24.54 | 2900.00 |
| Aug 21, 2026 | 24.53 | 24.53 | 24.48 | 24.48 | 8304.00 |
| Aug 20, 2026 | 24.55 | 24.55 | 24.51 | 24.51 | 2072.00 |
| Aug 19, 2026 | 24.62 | 24.63 | 24.61 | 24.62 | 4544.00 |
| Aug 18, 2026 | 24.53 | 24.53 | 24.52 | 24.53 | 3930.00 |
| Aug 17, 2026 | 24.55 | 24.55 | 24.49 | 24.51 | 1945.00 |
| Aug 14, 2026 | 24.58 | 24.58 | 24.54 | 24.54 | 2585.00 |
| Aug 13, 2026 | 24.07 | 24.64 | 24.07 | 24.62 | 462.00 |
| Aug 12, 2026 | 24.56 | 24.56 | 24.52 | 24.52 | 883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median