Rareview Total Return Bond ETF (RTRE)
25.02
-0.11
(-0.44%)
USD |
BATS |
Jun 26, 16:00
RTRE Price: 25.02 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 25.00 | 25.02 | 25.00 | 25.02 | 774.00 |
Jun 25, 2024 | 25.11 | 25.14 | 25.10 | 25.13 | 5627.00 |
Jun 24, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 595.00 |
Jun 21, 2024 | 25.10 | 25.11 | 25.09 | 25.11 | 878.00 |
Jun 20, 2024 | 25.10 | 25.13 | 25.10 | 25.11 | 375.00 |
Jun 18, 2024 | 25.09 | 25.16 | 25.09 | 25.15 | 376.00 |
Jun 17, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 2027.00 |
Jun 14, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 5.000 |
Jun 13, 2024 | 25.18 | 25.19 | 25.18 | 25.18 | 421.00 |
Jun 12, 2024 | 25.21 | 25.21 | 25.11 | 25.11 | 489.00 |
Jun 11, 2024 | 24.97 | 25.07 | 24.97 | 25.05 | 16994.00 |
Jun 10, 2024 | 24.94 | 24.96 | 24.91 | 24.96 | 6063.00 |
Jun 07, 2024 | 24.95 | 24.97 | 24.95 | 24.97 | 102401.0 |
Jun 06, 2024 | 25.09 | 25.11 | 25.09 | 25.10 | 304445.0 |
Jun 05, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 600.00 |
Jun 04, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 1500.00 |
Jun 03, 2024 | 25.03 | 25.05 | 25.01 | 25.02 | 324732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.96
Minimum
Jun 10 2024
25.18
Maximum
Jun 13 2024
25.08
Average
25.11
Median
Jun 12 2024