Infrastructure Capital Bond Income ETF (BNDS)
50.57
-0.14
(-0.28%)
USD |
NYSEARCA |
Jun 11, 11:02
BNDS Price : 50.57 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 50.70 | 50.82 | 50.70 | 50.71 | 96340.00 |
| Jun 09, 2026 | 50.86 | 50.86 | 50.68 | 50.72 | 14184.00 |
| Jun 08, 2026 | 50.70 | 50.77 | 50.68 | 50.68 | 25376.00 |
| Jun 05, 2026 | 50.80 | 50.80 | 50.66 | 50.68 | 23898.00 |
| Jun 04, 2026 | 50.78 | 50.82 | 50.72 | 50.78 | 21233.00 |
| Jun 03, 2026 | 50.81 | 50.82 | 50.70 | 50.70 | 43058.00 |
| Jun 02, 2026 | 50.86 | 50.86 | 50.76 | 50.80 | 36566.00 |
| Jun 01, 2026 | 50.81 | 50.81 | 50.71 | 50.75 | 24866.00 |
| May 29, 2026 | 50.93 | 50.93 | 50.85 | 50.88 | 31438.00 |
| May 28, 2026 | 50.74 | 50.87 | 50.74 | 50.86 | 18034.00 |
| May 27, 2026 | 51.02 | 51.10 | 51.02 | 51.04 | 26236.00 |
| May 26, 2026 | 50.98 | 51.08 | 50.98 | 51.07 | 29583.00 |
| May 22, 2026 | 50.99 | 51.05 | 50.95 | 50.96 | 36619.00 |
| May 21, 2026 | 50.86 | 50.91 | 50.82 | 50.86 | 15981.00 |
| May 20, 2026 | 50.76 | 50.96 | 50.76 | 50.91 | 24629.00 |
| May 19, 2026 | 50.91 | 50.92 | 50.70 | 50.76 | 13543.00 |
| May 18, 2026 | 51.06 | 51.06 | 50.90 | 50.97 | 19194.00 |
| May 15, 2026 | 51.00 | 51.05 | 50.96 | 51.00 | 17591.00 |
| May 14, 2026 | 51.10 | 51.18 | 51.04 | 51.07 | 24896.00 |
| May 13, 2026 | 51.05 | 51.10 | 50.96 | 51.07 | 26533.00 |
| May 12, 2026 | 51.11 | 51.13 | 50.96 | 51.03 | 11809.00 |
| May 11, 2026 | 51.12 | 51.19 | 51.11 | 51.11 | 9587.00 |
| May 08, 2026 | 51.09 | 51.17 | 51.05 | 51.11 | 17118.00 |
| May 07, 2026 | 51.12 | 51.14 | 51.00 | 51.03 | 6349.00 |
| May 06, 2026 | 51.04 | 51.17 | 51.04 | 51.11 | 8694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median