Infrastructure Capital Bond Income ETF (BNDS)
49.87
+0.09
(+0.17%)
USD |
NYSEARCA |
Sep 16, 16:00
49.90
+0.03
(+0.07%)
After-Hours: 20:00
BNDS Price : 49.87 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.86 | 50.00 | 49.81 | 49.87 | 18056.00 |
| Sep 15, 2026 | 50.02 | 50.02 | 49.74 | 49.78 | 19532.00 |
| Sep 14, 2026 | 49.93 | 49.95 | 49.86 | 49.90 | 17113.00 |
| Sep 11, 2026 | 50.03 | 50.14 | 50.01 | 50.01 | 19036.00 |
| Sep 10, 2026 | 50.12 | 50.12 | 49.92 | 49.94 | 24990.00 |
| Sep 09, 2026 | 50.35 | 50.35 | 50.25 | 50.25 | 16623.00 |
| Sep 08, 2026 | 50.30 | 50.34 | 50.24 | 50.28 | 22458.00 |
| Sep 04, 2026 | 50.27 | 50.31 | 50.24 | 50.26 | 13761.00 |
| Sep 03, 2026 | 50.22 | 50.28 | 50.20 | 50.21 | 9854.00 |
| Sep 02, 2026 | 50.15 | 50.15 | 50.04 | 50.13 | 28233.00 |
| Sep 01, 2026 | 50.14 | 50.23 | 50.00 | 50.04 | 23298.00 |
| Aug 31, 2026 | 50.17 | 50.25 | 50.15 | 50.23 | 14301.00 |
| Aug 28, 2026 | 50.23 | 50.30 | 50.15 | 50.17 | 28640.00 |
| Aug 27, 2026 | 50.17 | 50.24 | 50.16 | 50.20 | 15042.00 |
| Aug 26, 2026 | 50.48 | 50.50 | 50.46 | 50.46 | 7243.00 |
| Aug 25, 2026 | 50.42 | 50.47 | 50.40 | 50.44 | 13884.00 |
| Aug 24, 2026 | 50.25 | 50.34 | 50.22 | 50.34 | 13966.00 |
| Aug 21, 2026 | 50.25 | 50.29 | 50.17 | 50.25 | 17625.00 |
| Aug 20, 2026 | 50.26 | 50.26 | 50.18 | 50.22 | 9165.00 |
| Aug 19, 2026 | 50.29 | 50.32 | 50.15 | 50.28 | 16094.00 |
| Aug 18, 2026 | 50.21 | 50.22 | 50.10 | 50.12 | 12806.00 |
| Aug 17, 2026 | 50.33 | 50.40 | 50.22 | 50.22 | 36118.00 |
| Aug 14, 2026 | 50.42 | 50.42 | 50.33 | 50.38 | 32230.00 |
| Aug 13, 2026 | 50.30 | 50.40 | 50.29 | 50.38 | 27008.00 |
| Aug 12, 2026 | 50.27 | 50.31 | 50.24 | 50.26 | 9376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median