Infrastructure Capital Bond Income ETF (BNDS)
50.45
+0.11
(+0.22%)
USD |
NYSEARCA |
Aug 25, 16:00
50.45
0.00 (0.00%)
After-Hours: 17:13
BNDS Price : 50.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.25 | 50.34 | 50.22 | 50.34 | 13966.00 |
| Aug 21, 2026 | 50.25 | 50.29 | 50.17 | 50.25 | 17625.00 |
| Aug 20, 2026 | 50.26 | 50.26 | 50.18 | 50.22 | 9165.00 |
| Aug 19, 2026 | 50.29 | 50.32 | 50.15 | 50.28 | 16094.00 |
| Aug 18, 2026 | 50.21 | 50.22 | 50.10 | 50.12 | 12806.00 |
| Aug 17, 2026 | 50.33 | 50.40 | 50.22 | 50.22 | 36118.00 |
| Aug 14, 2026 | 50.42 | 50.42 | 50.33 | 50.38 | 32230.00 |
| Aug 13, 2026 | 50.30 | 50.40 | 50.29 | 50.38 | 27008.00 |
| Aug 12, 2026 | 50.27 | 50.31 | 50.24 | 50.26 | 9376.00 |
| Aug 11, 2026 | 50.08 | 50.26 | 50.08 | 50.15 | 41246.00 |
| Aug 10, 2026 | 50.18 | 50.24 | 50.07 | 50.07 | 43172.00 |
| Aug 07, 2026 | 50.21 | 50.26 | 50.14 | 50.23 | 23854.00 |
| Aug 06, 2026 | 50.19 | 50.28 | 50.14 | 50.17 | 17157.00 |
| Aug 05, 2026 | 50.22 | 50.35 | 50.18 | 50.22 | 18153.00 |
| Aug 04, 2026 | 50.24 | 50.29 | 50.16 | 50.23 | 26800.00 |
| Aug 03, 2026 | 49.23 | 50.10 | 49.23 | 50.06 | 64379.00 |
| Jul 31, 2026 | 49.82 | 50.10 | 49.82 | 49.96 | 61350.00 |
| Jul 30, 2026 | 50.00 | 50.07 | 49.85 | 49.96 | 39300.00 |
| Jul 29, 2026 | 50.41 | 50.42 | 50.19 | 50.22 | 34842.00 |
| Jul 28, 2026 | 50.38 | 50.42 | 50.31 | 50.36 | 46852.00 |
| Jul 27, 2026 | 50.48 | 50.48 | 50.33 | 50.33 | 38325.00 |
| Jul 24, 2026 | 50.34 | 50.45 | 50.30 | 50.31 | 35899.00 |
| Jul 23, 2026 | 50.50 | 50.53 | 50.28 | 50.33 | 40670.00 |
| Jul 22, 2026 | 50.70 | 50.74 | 50.61 | 50.61 | 46012.00 |
| Jul 21, 2026 | 50.73 | 50.78 | 50.67 | 50.67 | 55730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median