ZEGA Buy and Hedge ETF (ZHDG)
18.10
+0.06
(+0.35%)
USD |
NYSEARCA |
May 02, 16:00
18.10
0.00 (0.00%)
After-Hours: 20:00
ZHDG Price: 18.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 18.16 | 18.17 | 18.03 | 18.04 | 4104.00 |
Apr 30, 2024 | 18.35 | 18.35 | 18.13 | 18.13 | 1382.00 |
Apr 29, 2024 | 18.26 | 18.32 | 18.26 | 18.32 | 2124.00 |
Apr 26, 2024 | 18.29 | 18.33 | 18.28 | 18.28 | 7046.00 |
Apr 25, 2024 | 18.13 | 18.17 | 17.92 | 18.16 | 5921.00 |
Apr 24, 2024 | 18.22 | 18.24 | 18.22 | 18.24 | 496.00 |
Apr 23, 2024 | 18.22 | 18.25 | 18.17 | 18.22 | 6633.00 |
Apr 22, 2024 | 17.94 | 18.14 | 17.94 | 18.04 | 7788.00 |
Apr 19, 2024 | 18.05 | 18.05 | 17.97 | 17.97 | 4894.00 |
Apr 18, 2024 | 18.18 | 18.18 | 18.07 | 18.07 | 1419.00 |
Apr 17, 2024 | 18.30 | 18.30 | 18.07 | 18.14 | 3969.00 |
Apr 16, 2024 | 18.22 | 18.32 | 18.09 | 18.22 | 3838.00 |
Apr 15, 2024 | 18.52 | 18.52 | 18.17 | 18.23 | 3383.00 |
Apr 12, 2024 | 18.73 | 18.73 | 18.39 | 18.39 | 8517.00 |
Apr 11, 2024 | 18.48 | 18.72 | 18.48 | 18.65 | 3314.00 |
Apr 10, 2024 | 18.58 | 18.58 | 18.34 | 18.52 | 180360.0 |
Apr 09, 2024 | 18.72 | 18.82 | 18.55 | 18.65 | 7814.00 |
Apr 08, 2024 | 18.71 | 18.80 | 18.65 | 18.72 | 10608.00 |
Apr 05, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 6.000 |
Apr 04, 2024 | 18.87 | 18.87 | 18.53 | 18.53 | 1877.00 |
Apr 03, 2024 | 18.74 | 18.74 | 18.69 | 18.69 | 879.00 |
Apr 02, 2024 | 18.80 | 18.80 | 18.59 | 18.67 | 5214.00 |
Apr 01, 2024 | 18.70 | 18.82 | 18.70 | 18.74 | 22699.00 |
Mar 28, 2024 | 18.90 | 18.91 | 18.81 | 18.86 | 5569.00 |
Mar 27, 2024 | 18.72 | 18.77 | 18.72 | 18.77 | 3074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.66
Minimum
Dec 28 2022
21.14
Maximum
Dec 29 2021
18.09
Average
17.69
Median
May 12 2022