ZEGA Buy and Hedge ETF (ZHDG)
23.96
+0.06
(+0.24%)
USD |
NYSEARCA |
Sep 03, 16:00
24.10
+0.14
(+0.59%)
Pre-Market: 20:00
ZHDG Price : 23.96 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 24.00 | 24.10 | 23.91 | 23.96 | 4168.00 |
| Sep 02, 2026 | 23.82 | 23.90 | 23.82 | 23.90 | 371.00 |
| Sep 01, 2026 | 23.92 | 23.92 | 23.80 | 23.80 | 2365.00 |
| Aug 31, 2026 | 23.92 | 24.09 | 23.82 | 23.96 | 1644.00 |
| Aug 28, 2026 | 24.04 | 24.19 | 24.02 | 24.03 | 3951.00 |
| Aug 27, 2026 | 24.02 | 24.26 | 23.91 | 24.08 | 9017.00 |
| Aug 26, 2026 | 24.06 | 24.06 | 23.86 | 23.96 | 2365.00 |
| Aug 25, 2026 | 23.87 | 23.94 | 23.87 | 23.94 | 3172.00 |
| Aug 24, 2026 | 23.79 | 24.03 | 23.74 | 23.87 | 5028.00 |
| Aug 21, 2026 | 23.92 | 24.10 | 23.78 | 23.94 | 43835.00 |
| Aug 20, 2026 | 24.21 | 24.21 | 23.86 | 23.94 | 9319.00 |
| Aug 19, 2026 | 24.08 | 24.28 | 24.04 | 24.05 | 3732.00 |
| Aug 18, 2026 | 24.18 | 24.18 | 24.02 | 24.02 | 2993.00 |
| Aug 17, 2026 | 24.27 | 24.36 | 24.27 | 24.32 | 4999.00 |
| Aug 14, 2026 | 24.49 | 24.49 | 24.33 | 24.33 | 2151.00 |
| Aug 13, 2026 | 24.25 | 24.47 | 24.22 | 24.36 | 1536.00 |
| Aug 12, 2026 | 24.20 | 24.34 | 24.10 | 24.10 | 4416.00 |
| Aug 11, 2026 | 24.22 | 24.30 | 24.11 | 24.11 | 12126.00 |
| Aug 10, 2026 | 24.41 | 24.41 | 24.18 | 24.18 | 4678.00 |
| Aug 07, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 450.00 |
| Aug 06, 2026 | 24.10 | 24.10 | 24.06 | 24.06 | 2201.00 |
| Aug 05, 2026 | 24.30 | 24.30 | 24.20 | 24.25 | 2417.00 |
| Aug 04, 2026 | 24.04 | 24.20 | 24.00 | 24.18 | 5405.00 |
| Aug 03, 2026 | 23.65 | 23.85 | 23.65 | 23.82 | 4315.00 |
| Jul 31, 2026 | 23.27 | 23.52 | 23.27 | 23.47 | 3146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Defined Duration 10 ETF | 25.44 |
| MKAM ETF | 32.48 |
| Tactical Advantage ETF | 22.59 |
| Bridges Capital Tactical ETF | 37.12 |
| Defined Duration 20 ETF | 28.92 |