ZHDG Price Insights

ZEGA Buy and Hedge ETF (ZHDG)

21.13 +0.16 (+0.75%) USD | NYSEARCA | Nov 22, 16:00

21.05 -0.08 (-0.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	21.09	21.21	21.05	21.13	5325.00
Nov 21, 2024	20.98	20.98	20.98	20.98	0.000
Nov 20, 2024	20.92	20.98	20.85	20.98	731.00
Nov 19, 2024	20.84	20.91	20.84	20.91	4533.00
Nov 18, 2024	20.76	20.92	20.76	20.90	2428.00
Nov 15, 2024	20.99	21.01	20.74	20.83	53816.00
Nov 14, 2024	21.20	21.22	21.06	21.06	4575.00
Nov 13, 2024	21.11	21.18	21.10	21.18	516.00
Nov 12, 2024	21.08	21.18	21.08	21.18	104.00
Nov 11, 2024	21.19	21.23	21.19	21.23	316.00
Nov 08, 2024	21.07	21.15	21.07	21.15	276.00
Nov 07, 2024	21.03	21.14	21.03	21.14	15096.00
Nov 06, 2024	20.58	20.97	20.53	20.97	13491.00
Nov 05, 2024	20.33	20.50	20.33	20.50	147.00
Nov 04, 2024	20.32	20.32	20.32	20.32	2.000
Nov 01, 2024	20.37	20.43	20.34	20.34	8114.00
Oct 31, 2024	20.35	20.35	20.32	20.34	1158.00
Oct 30, 2024	20.75	20.78	20.62	20.62	1332.00
Oct 29, 2024	20.60	20.67	20.58	20.65	1884.00
Oct 28, 2024	20.64	20.65	20.64	20.65	110.00
Oct 25, 2024	20.62	20.62	20.59	20.59	157.00
Oct 24, 2024	20.56	20.61	20.56	20.61	1156.00
Oct 23, 2024	20.63	20.63	20.57	20.57	1858.00
Oct 22, 2024	20.65	20.77	20.65	20.77	2156.00
Oct 21, 2024	20.72	20.77	20.58	20.75	2695.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.66

Minimum

Dec 28 2022

21.23

Maximum

Nov 11 2024

18.38

Average

17.90

Median

May 17 2022

Price Benchmarks