ZEGA Buy and Hedge ETF (ZHDG)
20.34
0.00 (0.00%)
USD |
NYSEARCA |
Nov 01, 16:00
20.32
-0.02
(-0.08%)
After-Hours: 20:00
ZHDG Price: 20.34 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Nov 01, 2024 | 20.37 | 20.43 | 20.34 | 20.34 | 8114.00 |
| Oct 31, 2024 | 20.35 | 20.35 | 20.32 | 20.34 | 1158.00 |
| Oct 30, 2024 | 20.75 | 20.78 | 20.62 | 20.62 | 1332.00 |
| Oct 29, 2024 | 20.60 | 20.67 | 20.58 | 20.65 | 1884.00 |
| Oct 28, 2024 | 20.64 | 20.65 | 20.64 | 20.65 | 110.00 |
| Oct 25, 2024 | 20.62 | 20.62 | 20.59 | 20.59 | 157.00 |
| Oct 24, 2024 | 20.56 | 20.61 | 20.56 | 20.61 | 1156.00 |
| Oct 23, 2024 | 20.63 | 20.63 | 20.57 | 20.57 | 1858.00 |
| Oct 22, 2024 | 20.65 | 20.77 | 20.65 | 20.77 | 2156.00 |
| Oct 21, 2024 | 20.72 | 20.77 | 20.58 | 20.75 | 2695.00 |
| Oct 18, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 236.00 |
| Oct 17, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.000 |
| Oct 16, 2024 | 20.76 | 20.76 | 20.74 | 20.74 | 154.00 |
| Oct 15, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 63.00 |
| Oct 14, 2024 | 20.91 | 20.93 | 20.76 | 20.91 | 6927.00 |
| Oct 11, 2024 | 20.59 | 20.70 | 20.56 | 20.65 | 65783.00 |
| Oct 10, 2024 | 20.55 | 20.58 | 20.51 | 20.58 | 8307.00 |
| Oct 09, 2024 | 20.57 | 20.63 | 20.56 | 20.62 | 220649.0 |
| Oct 08, 2024 | 20.50 | 20.58 | 20.50 | 20.58 | 228.00 |
| Oct 07, 2024 | 20.34 | 20.37 | 20.30 | 20.37 | 755.00 |
| Oct 04, 2024 | 20.33 | 20.60 | 20.28 | 20.37 | 22411.00 |
| Oct 03, 2024 | 20.36 | 20.36 | 20.34 | 20.34 | 4003.00 |
| Oct 02, 2024 | 20.34 | 20.34 | 20.33 | 20.34 | 303.00 |
| Oct 01, 2024 | 20.32 | 20.33 | 20.32 | 20.32 | 2331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.66
Minimum
Dec 28 2022
21.14
Maximum
Dec 29 2021
18.33
Average
17.88
Median
May 11 2022