Build Bond Innovation ETF (BFIX)
25.03
+0.04
(+0.14%)
USD |
NYSEARCA |
Aug 24, 16:00
BFIX Price : 25.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.07 | 25.07 | 25.00 | 25.03 | 1695.00 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 885.00 |
| Aug 20, 2026 | 25.07 | 25.07 | 24.99 | 25.00 | 1235.00 |
| Aug 19, 2026 | 25.08 | 25.08 | 24.95 | 25.00 | 2083.00 |
| Aug 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 335.00 |
| Aug 17, 2026 | 25.06 | 25.07 | 25.00 | 25.00 | 10611.00 |
| Aug 14, 2026 | 25.09 | 25.09 | 25.00 | 25.04 | 5050.00 |
| Aug 13, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 472.00 |
| Aug 12, 2026 | 24.99 | 25.05 | 24.98 | 24.98 | 3691.00 |
| Aug 11, 2026 | 25.05 | 25.05 | 24.98 | 24.98 | 601.00 |
| Aug 10, 2026 | 24.91 | 24.97 | 24.91 | 24.97 | 494.00 |
| Aug 07, 2026 | 25.04 | 25.04 | 24.92 | 24.98 | 820.00 |
| Aug 06, 2026 | 24.96 | 25.01 | 24.96 | 25.01 | 1351.00 |
| Aug 05, 2026 | 24.98 | 25.02 | 24.97 | 24.97 | 1805.00 |
| Aug 04, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 393.00 |
| Aug 03, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 298.00 |
| Jul 31, 2026 | 24.99 | 24.99 | 24.93 | 24.96 | 1267.00 |
| Jul 30, 2026 | 24.94 | 24.98 | 24.94 | 24.98 | 783.00 |
| Jul 29, 2026 | 25.08 | 25.08 | 25.00 | 25.02 | 994.00 |
| Jul 28, 2026 | 25.10 | 25.10 | 24.92 | 25.02 | 1620.00 |
| Jul 27, 2026 | 24.91 | 25.06 | 24.91 | 24.98 | 831.00 |
| Jul 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 52.00 |
| Jul 23, 2026 | 25.00 | 25.01 | 24.96 | 24.96 | 4219.00 |
| Jul 22, 2026 | 24.96 | 25.00 | 24.96 | 25.00 | 1784.00 |
| Jul 21, 2026 | 25.07 | 25.07 | 25.01 | 25.01 | 1870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Defined Duration 5 ETF | 25.48 |
| Adaptive Core ETF | 29.63 |
| Beacon Unified Catalyst ETF | 30.65 |
| Harbor Multi-Asset Explorer ETF | 28.05 |
| Anydrus Advantage ETF | 29.25 |