Build Bond Innovation ETF (BFIX)
23.02
+0.06
(+0.26%)
USD |
NYSEARCA |
May 03, 16:00
BFIX Price: 23.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 36.00 |
May 02, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 44.00 |
May 01, 2024 | 22.91 | 22.96 | 22.88 | 22.96 | 1734.00 |
Apr 30, 2024 | 22.99 | 22.99 | 22.93 | 22.97 | 532.00 |
Apr 29, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 28.00 |
Apr 26, 2024 | 23.03 | 23.05 | 22.97 | 22.97 | 1651.00 |
Apr 25, 2024 | 23.04 | 23.14 | 23.04 | 23.12 | 1645.00 |
Apr 24, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 75.00 |
Apr 23, 2024 | 23.21 | 23.21 | 23.16 | 23.16 | 634.00 |
Apr 22, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 109.00 |
Apr 19, 2024 | 23.18 | 23.24 | 23.16 | 23.16 | 1391.00 |
Apr 18, 2024 | 23.17 | 23.17 | 23.16 | 23.16 | 429.00 |
Apr 17, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 62.00 |
Apr 16, 2024 | 23.20 | 23.21 | 23.20 | 23.20 | 1207.00 |
Apr 15, 2024 | 23.18 | 23.25 | 23.18 | 23.25 | 672.00 |
Apr 12, 2024 | 23.30 | 23.37 | 23.13 | 23.20 | 20835.00 |
Apr 11, 2024 | 23.30 | 23.30 | 23.29 | 23.29 | 104.00 |
Apr 10, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 52.00 |
Apr 09, 2024 | 23.37 | 23.39 | 23.32 | 23.39 | 1069.00 |
Apr 08, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 8696.00 |
Apr 05, 2024 | 23.32 | 23.32 | 23.24 | 23.32 | 2167.00 |
Apr 04, 2024 | 23.22 | 23.28 | 23.22 | 23.24 | 936.00 |
Apr 03, 2024 | 23.27 | 23.29 | 23.22 | 23.27 | 3665.00 |
Apr 02, 2024 | 23.17 | 23.27 | 23.17 | 23.27 | 2732.00 |
Apr 01, 2024 | 23.23 | 23.28 | 23.20 | 23.28 | 9580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.33
Minimum
Oct 27 2023
24.98
Maximum
Mar 01 2022
23.12
Average
22.95
Median
Dec 19 2022