Defined Duration 10 ETF (DDX)
24.97
-0.09
(-0.36%)
USD |
BATS |
Jun 10, 16:00
25.01
+0.04
(+0.16%)
Pre-Market: 20:00
DDX Price : 24.97 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 24.97 | 25.09 | 24.97 | 24.97 | 41721.00 |
| Jun 09, 2026 | 25.12 | 25.12 | 25.02 | 25.06 | 3178.00 |
| Jun 08, 2026 | 25.10 | 25.10 | 25.04 | 25.04 | 5777.00 |
| Jun 05, 2026 | 25.14 | 25.14 | 25.03 | 25.03 | 3606.00 |
| Jun 04, 2026 | 25.27 | 25.30 | 25.23 | 25.28 | 4843.00 |
| Jun 03, 2026 | 25.28 | 25.28 | 25.26 | 25.26 | 34555.00 |
| Jun 02, 2026 | 25.26 | 25.32 | 25.26 | 25.32 | 5302.00 |
| Jun 01, 2026 | 25.26 | 25.26 | 25.23 | 25.23 | 12813.00 |
| May 29, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 715.00 |
| May 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 106.00 |
| May 27, 2026 | 25.18 | 25.20 | 25.16 | 25.17 | 9374.00 |
| May 26, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 219.00 |
| May 22, 2026 | 25.02 | 25.04 | 25.00 | 25.04 | 899.00 |
| May 21, 2026 | 24.81 | 25.00 | 24.81 | 25.00 | 553.00 |
| May 20, 2026 | 24.79 | 24.98 | 24.79 | 24.96 | 2026.00 |
| May 19, 2026 | 24.82 | 24.82 | 24.77 | 24.77 | 129.00 |
| May 18, 2026 | 24.87 | 24.88 | 24.85 | 24.88 | 3101.00 |
| May 15, 2026 | 24.87 | 24.87 | 24.84 | 24.84 | 508.00 |
| May 14, 2026 | 25.05 | 25.11 | 25.05 | 25.08 | 3796.00 |
| May 13, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 826.00 |
| May 12, 2026 | 24.98 | 25.01 | 24.94 | 25.00 | 6128.00 |
| May 11, 2026 | 25.10 | 25.12 | 25.07 | 25.09 | 1821.00 |
| May 08, 2026 | 25.12 | 25.13 | 25.09 | 25.10 | 8680.00 |
| May 07, 2026 | 25.12 | 25.12 | 24.99 | 24.99 | 1265.00 |
| May 06, 2026 | 25.09 | 25.13 | 25.07 | 25.13 | 733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beacon Selective Risk ETF | 29.86 |
| Beacon Tactical Risk ETF | 27.10 |
| Tactical Advantage ETF | 21.69 |
| Bridges Capital Tactical ETF | 36.15 |
| Harbor Multi-Asset Explorer ETF | 27.13 |