Defined Duration 10 ETF (DDX)
24.79
+0.01
(+0.03%)
USD |
BATS |
Oct 08, 16:00
DDX Price : 24.79 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 15.00 |
| Oct 06, 2026 | 24.84 | 24.90 | 24.84 | 24.86 | 10727.00 |
| Oct 05, 2026 | 24.74 | 24.82 | 24.74 | 24.82 | 2384.00 |
| Oct 02, 2026 | 24.65 | 24.82 | 24.65 | 24.78 | 4867.00 |
| Oct 01, 2026 | 24.66 | 24.75 | 24.66 | 24.73 | 5435.00 |
| Sep 30, 2026 | 24.82 | 24.82 | 24.72 | 24.72 | 14687.00 |
| Sep 29, 2026 | 24.82 | 24.82 | 24.76 | 24.80 | 4091.00 |
| Sep 28, 2026 | 24.81 | 24.85 | 24.80 | 24.80 | 2143.00 |
| Sep 25, 2026 | 25.07 | 25.09 | 25.06 | 25.06 | 5519.00 |
| Sep 24, 2026 | 24.99 | 25.01 | 24.97 | 24.97 | 6144.00 |
| Sep 23, 2026 | 25.18 | 25.18 | 25.03 | 25.03 | 14191.00 |
| Sep 22, 2026 | 25.21 | 25.27 | 25.21 | 25.27 | 20282.00 |
| Sep 21, 2026 | 25.23 | 25.24 | 25.20 | 25.20 | 2121.00 |
| Sep 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 16.00 |
| Sep 17, 2026 | 25.12 | 25.16 | 25.12 | 25.16 | 414.00 |
| Sep 16, 2026 | 25.16 | 25.16 | 25.03 | 25.03 | 2511.00 |
| Sep 15, 2026 | 25.13 | 25.13 | 25.09 | 25.09 | 146.00 |
| Sep 14, 2026 | 25.21 | 25.21 | 25.13 | 25.13 | 2124.00 |
| Sep 11, 2026 | 25.25 | 25.27 | 25.18 | 25.22 | 9701.00 |
| Sep 10, 2026 | 25.22 | 25.22 | 25.15 | 25.15 | 225.00 |
| Sep 09, 2026 | 25.36 | 25.36 | 25.30 | 25.30 | 1195.00 |
| Sep 08, 2026 | 25.47 | 25.47 | 25.38 | 25.38 | 2127.00 |
| Sep 04, 2026 | 25.45 | 25.48 | 25.44 | 25.44 | 23431.00 |
| Sep 03, 2026 | 25.46 | 25.47 | 25.44 | 25.44 | 3321.00 |
| Sep 02, 2026 | 25.32 | 25.35 | 25.32 | 25.34 | 5180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median