Defined Duration 10 ETF (DDX)
25.03
-0.06
(-0.25%)
USD |
BATS |
Sep 16, 16:00
DDX Price : 25.03 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.16 | 25.16 | 25.03 | 25.03 | 2511.00 |
| Sep 15, 2026 | 25.13 | 25.13 | 25.09 | 25.09 | 146.00 |
| Sep 14, 2026 | 25.21 | 25.21 | 25.13 | 25.13 | 2124.00 |
| Sep 11, 2026 | 25.25 | 25.27 | 25.18 | 25.22 | 9701.00 |
| Sep 10, 2026 | 25.22 | 25.22 | 25.15 | 25.15 | 225.00 |
| Sep 09, 2026 | 25.36 | 25.36 | 25.30 | 25.30 | 1195.00 |
| Sep 08, 2026 | 25.47 | 25.47 | 25.38 | 25.38 | 2127.00 |
| Sep 04, 2026 | 25.45 | 25.48 | 25.44 | 25.44 | 23431.00 |
| Sep 03, 2026 | 25.46 | 25.47 | 25.44 | 25.44 | 3321.00 |
| Sep 02, 2026 | 25.32 | 25.35 | 25.32 | 25.34 | 5180.00 |
| Sep 01, 2026 | 25.34 | 25.37 | 25.27 | 25.27 | 13116.00 |
| Aug 31, 2026 | 25.30 | 25.40 | 25.30 | 25.40 | 6270.00 |
| Aug 28, 2026 | 25.44 | 25.44 | 25.38 | 25.38 | 517.00 |
| Aug 27, 2026 | 25.46 | 25.48 | 25.44 | 25.44 | 11743.00 |
| Aug 26, 2026 | 25.48 | 25.49 | 25.48 | 25.48 | 1970.00 |
| Aug 25, 2026 | 25.43 | 25.52 | 25.43 | 25.50 | 21329.00 |
| Aug 24, 2026 | 25.42 | 25.43 | 25.40 | 25.40 | 2510.00 |
| Aug 21, 2026 | 25.43 | 25.44 | 25.42 | 25.42 | 2587.00 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 16.00 |
| Aug 19, 2026 | 25.47 | 25.48 | 25.42 | 25.42 | 7448.00 |
| Aug 18, 2026 | 25.36 | 25.39 | 25.36 | 25.36 | 23182.00 |
| Aug 17, 2026 | 25.45 | 25.47 | 25.42 | 25.45 | 1450.00 |
| Aug 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 14.00 |
| Aug 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 3105.00 |
| Aug 12, 2026 | 25.44 | 25.44 | 25.41 | 25.41 | 1829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beacon Tactical Risk ETF | 27.63 |
| Tactical Advantage ETF | 22.31 |
| Bridges Capital Tactical ETF | 37.01 |
| Defined Duration 5 ETF | 25.23 |
| Goaltender ETF | 25.07 |