MKAM ETF (MKAM)
32.14
-0.08
(-0.26%)
USD |
NASDAQ |
Sep 15, 16:00
MKAM Price : 32.14 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.13 | 32.14 | 32.13 | 32.14 | 1205.00 |
| Sep 14, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 14.00 |
| Sep 11, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 14.00 |
| Sep 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 14.00 |
| Sep 09, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 17.00 |
| Sep 08, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 14.00 |
| Sep 04, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 13.00 |
| Sep 03, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 14.00 |
| Sep 02, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 17.00 |
| Sep 01, 2026 | 32.27 | 32.27 | 32.22 | 32.22 | 130.00 |
| Aug 31, 2026 | 32.32 | 32.35 | 32.32 | 32.35 | 118.00 |
| Aug 28, 2026 | 32.50 | 32.50 | 32.40 | 32.40 | 114.00 |
| Aug 27, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 250.00 |
| Aug 26, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 20.00 |
| Aug 25, 2026 | 32.32 | 32.32 | 32.30 | 32.32 | 3525.00 |
| Aug 24, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 25.00 |
| Aug 21, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 33.00 |
| Aug 20, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 45.00 |
| Aug 19, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 17.00 |
| Aug 18, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 14.00 |
| Aug 17, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 39.00 |
| Aug 14, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 16.00 |
| Aug 13, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 14.00 |
| Aug 12, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 23.00 |
| Aug 11, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookstone Opportunities ETF | 34.61 |
| LOGIQ Contrarian Opportunities ETF | 27.75 |
| Atlas America Fund | 28.16 |
| Adaptive Core ETF | 29.95 |
| ClearShares OCIO ETF | 37.46 |