MKAM ETF (MKAM)
28.43
-0.04
(-0.15%)
USD |
NASDAQ |
Jun 28, 16:00
MKAM Price: 28.43 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 28.51 | 28.51 | 28.43 | 28.43 | 213.00 |
Jun 27, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 102.00 |
Jun 26, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 2.000 |
Jun 25, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.000 |
Jun 24, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 72.00 |
Jun 21, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 1.000 |
Jun 20, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 27.00 |
Jun 18, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.000 |
Jun 17, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 62.00 |
Jun 14, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.000 |
Jun 13, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.000 |
Jun 12, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.000 |
Jun 11, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.000 |
Jun 10, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0.000 |
Jun 07, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.000 |
Jun 06, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 6.000 |
Jun 05, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 124.00 |
Jun 04, 2024 | 28.06 | 28.06 | 28.04 | 28.04 | 100.00 |
Jun 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
May 31, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
May 30, 2024 | 27.92 | 27.94 | 27.82 | 27.86 | 3238.00 |
May 29, 2024 | 27.97 | 27.98 | 27.94 | 27.95 | 3948.00 |
May 28, 2024 | 28.07 | 28.09 | 28.07 | 28.09 | 246.00 |
May 24, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.000 |
May 23, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.84
Minimum
Apr 26 2023
28.62
Maximum
Jun 18 2024
26.48
Average
26.27
Median
Price Benchmarks
iShares Core Growth Allocation ETF | 56.32 |
Akros Monthly Payout ETF | 25.24 |
PGIM Portfolio Ballast ETF | 28.39 |
ClearShares OCIO ETF | 32.87 |
Gadsden Dynamic Multi-Asset ETF | 31.28 |