MKAM ETF (MKAM)
28.92
-0.10
(-0.36%)
USD |
NASDAQ |
Nov 04, 16:00
29.03
+0.11
(+0.36%)
After-Hours: 20:00
MKAM Price: 28.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.03 | 29.03 | 28.92 | 28.92 | 12101.00 |
| Nov 01, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 7.000 |
| Oct 31, 2024 | 28.98 | 28.98 | 28.92 | 28.92 | 841.00 |
| Oct 30, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 5.000 |
| Oct 29, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 5.000 |
| Oct 28, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 2.000 |
| Oct 25, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 2.000 |
| Oct 24, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 2.000 |
| Oct 23, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 30.00 |
| Oct 22, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 3.000 |
| Oct 21, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 2.000 |
| Oct 18, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 32.00 |
| Oct 17, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1.000 |
| Oct 16, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 5.000 |
| Oct 15, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 7.000 |
| Oct 14, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 8.000 |
| Oct 11, 2024 | 29.17 | 29.17 | 29.16 | 29.16 | 321.00 |
| Oct 10, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 41.00 |
| Oct 09, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 75.00 |
| Oct 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.000 |
| Oct 07, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 5.000 |
| Oct 04, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.000 |
| Oct 03, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 3.000 |
| Oct 02, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.000 |
| Oct 01, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.84
Minimum
Apr 26 2023
29.30
Maximum
Oct 18 2024
26.99
Average
26.76
Median
Dec 19 2023