MKAM ETF (MKAM)
32.31
+0.08
(+0.25%)
USD |
NASDAQ |
Aug 21, 16:00
MKAM Price : 32.31 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 33.00 |
| Aug 20, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 45.00 |
| Aug 19, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 17.00 |
| Aug 18, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 14.00 |
| Aug 17, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 39.00 |
| Aug 14, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 16.00 |
| Aug 13, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 14.00 |
| Aug 12, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 23.00 |
| Aug 11, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 13.00 |
| Aug 10, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 62.00 |
| Aug 07, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 15.00 |
| Aug 06, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 14.00 |
| Aug 05, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 98.00 |
| Aug 04, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 14.00 |
| Aug 03, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 14.00 |
| Jul 31, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 17.00 |
| Jul 30, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 20.00 |
| Jul 29, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 16.00 |
| Jul 28, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 16.00 |
| Jul 27, 2026 | 31.72 | 31.72 | 31.65 | 31.68 | 638.00 |
| Jul 24, 2026 | 31.68 | 31.68 | 31.67 | 31.67 | 205.00 |
| Jul 23, 2026 | 31.69 | 31.69 | 31.66 | 31.66 | 254.00 |
| Jul 22, 2026 | 31.94 | 31.94 | 31.88 | 31.88 | 2627.00 |
| Jul 21, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 14.00 |
| Jul 20, 2026 | 31.81 | 31.83 | 31.75 | 31.75 | 219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookstone Opportunities ETF | 35.00 |
| LOGIQ Contrarian Opportunities ETF | 28.41 |
| Atlas America Fund | 28.47 |
| ClearShares OCIO ETF | 37.72 |
| Avantis Moderate Allocation ETF | 73.84 |