MKAM ETF (MKAM)
29.56
+0.09
(+0.31%)
USD |
NASDAQ |
Nov 21, 16:00
MKAM Price: 29.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.59 | 29.61 | 29.59 | 29.56 | 285.00 |
| Nov 20, 2024 | 29.43 | 29.43 | 29.43 | 29.47 | 243.00 |
| Nov 19, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.000 |
| Nov 18, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.000 |
| Nov 15, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.000 |
| Nov 14, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.000 |
| Nov 13, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.000 |
| Nov 12, 2024 | 29.70 | 29.70 | 29.68 | 29.63 | 494.00 |
| Nov 11, 2024 | 29.70 | 29.72 | 29.64 | 29.67 | 6618.00 |
| Nov 08, 2024 | 29.71 | 29.71 | 29.67 | 29.67 | 6119.00 |
| Nov 07, 2024 | 29.65 | 29.65 | 29.59 | 29.59 | 6770.00 |
| Nov 06, 2024 | 29.50 | 29.50 | 29.49 | 29.49 | 103.00 |
| Nov 05, 2024 | 29.12 | 29.12 | 29.10 | 29.10 | 206.00 |
| Nov 04, 2024 | 29.03 | 29.03 | 28.92 | 28.92 | 12101.00 |
| Nov 01, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 7.000 |
| Oct 31, 2024 | 28.98 | 28.98 | 28.92 | 28.92 | 841.00 |
| Oct 30, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 5.000 |
| Oct 29, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 5.000 |
| Oct 28, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 8.000 |
| Oct 25, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 2.000 |
| Oct 24, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 2.000 |
| Oct 23, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 30.00 |
| Oct 22, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 3.000 |
| Oct 21, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 2.000 |
| Oct 18, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.84
Minimum
Apr 26 2023
29.67
Maximum
Nov 08 2024
27.07
Average
26.97
Median