Bridges Capital Tactical ETF (BDGS)
36.10
-0.05
(-0.14%)
USD |
NASDAQ |
Jun 11, 11:31
BDGS Price : 36.10 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 36.25 | 36.26 | 36.15 | 36.15 | 5421.00 |
| Jun 09, 2026 | 36.39 | 36.39 | 36.18 | 36.27 | 1116.00 |
| Jun 08, 2026 | 36.38 | 36.39 | 36.37 | 36.37 | 3004.00 |
| Jun 05, 2026 | 36.55 | 36.55 | 36.37 | 36.37 | 843.00 |
| Jun 04, 2026 | 36.56 | 36.66 | 36.56 | 36.62 | 3807.00 |
| Jun 03, 2026 | 36.71 | 36.71 | 36.62 | 36.64 | 1654.00 |
| Jun 02, 2026 | 36.74 | 36.78 | 36.74 | 36.75 | 1949.00 |
| Jun 01, 2026 | 36.89 | 36.92 | 36.84 | 36.86 | 1345.00 |
| May 29, 2026 | 36.92 | 36.96 | 36.91 | 36.95 | 1530.00 |
| May 28, 2026 | 36.76 | 36.86 | 36.76 | 36.86 | 7093.00 |
| May 27, 2026 | 36.67 | 36.69 | 36.66 | 36.69 | 3237.00 |
| May 26, 2026 | 36.65 | 36.67 | 36.62 | 36.66 | 3547.00 |
| May 22, 2026 | 36.63 | 36.63 | 36.56 | 36.56 | 4662.00 |
| May 21, 2026 | 36.39 | 36.82 | 36.39 | 36.52 | 5222.00 |
| May 20, 2026 | 36.48 | 36.48 | 36.45 | 36.48 | 24221.00 |
| May 19, 2026 | 36.44 | 36.44 | 36.35 | 36.35 | 16466.00 |
| May 18, 2026 | 36.44 | 36.45 | 36.39 | 36.44 | 4429.00 |
| May 15, 2026 | 36.13 | 36.50 | 36.13 | 36.47 | 304.00 |
| May 14, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 41.00 |
| May 13, 2026 | 36.52 | 36.54 | 36.50 | 36.50 | 12047.00 |
| May 12, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 227.00 |
| May 11, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 167.00 |
| May 08, 2026 | 36.40 | 36.50 | 36.40 | 36.50 | 1009.00 |
| May 07, 2026 | 36.39 | 36.42 | 36.36 | 36.36 | 3011.00 |
| May 06, 2026 | 36.23 | 36.30 | 36.21 | 36.30 | 2057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STF Tactical Growth ETF | 44.69 |
| STF Tactical Growth & Income ETF | 27.18 |
| Global X Adaptive US Risk Management ETF | 38.84 |
| Tactical Advantage ETF | 21.69 |
| Goaltender ETF | 24.41 |