Bridges Capital Tactical ETF (BDGS)
37.01
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
37.01
0.00 (0.00%)
After-Hours: 20:00
BDGS Price : 37.01 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.04 | 37.04 | 37.00 | 37.00 | 417.00 |
| Sep 14, 2026 | 37.00 | 37.14 | 37.00 | 37.10 | 320.00 |
| Sep 11, 2026 | 37.24 | 37.32 | 37.24 | 37.28 | 786.00 |
| Sep 10, 2026 | 37.14 | 37.16 | 37.11 | 37.13 | 643.00 |
| Sep 09, 2026 | 37.34 | 37.34 | 37.30 | 37.31 | 347.00 |
| Sep 08, 2026 | 37.26 | 37.31 | 37.20 | 37.26 | 2245.00 |
| Sep 04, 2026 | 37.09 | 37.13 | 37.08 | 37.13 | 57740.00 |
| Sep 03, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 146.00 |
| Sep 02, 2026 | 36.95 | 36.96 | 36.93 | 36.96 | 1338.00 |
| Sep 01, 2026 | 36.87 | 36.92 | 36.86 | 36.88 | 1983.00 |
| Aug 31, 2026 | 36.94 | 36.99 | 36.94 | 36.99 | 1012.00 |
| Aug 28, 2026 | 36.96 | 37.09 | 36.96 | 36.97 | 901.00 |
| Aug 27, 2026 | 36.91 | 36.96 | 36.91 | 36.96 | 555.00 |
| Aug 26, 2026 | 36.92 | 36.92 | 36.89 | 36.90 | 970.00 |
| Aug 25, 2026 | 36.91 | 36.91 | 36.88 | 36.90 | 1047.00 |
| Aug 24, 2026 | 36.76 | 36.80 | 36.76 | 36.79 | 433.00 |
| Aug 21, 2026 | 36.86 | 36.89 | 36.85 | 36.89 | 911.00 |
| Aug 20, 2026 | 36.83 | 36.85 | 36.83 | 36.85 | 651.00 |
| Aug 19, 2026 | 36.80 | 36.88 | 36.80 | 36.88 | 270.00 |
| Aug 18, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 57.00 |
| Aug 17, 2026 | 37.11 | 37.11 | 37.04 | 37.04 | 470.00 |
| Aug 14, 2026 | 37.10 | 37.13 | 37.06 | 37.09 | 1934.00 |
| Aug 13, 2026 | 37.09 | 37.11 | 37.08 | 37.08 | 1362.00 |
| Aug 12, 2026 | 37.00 | 37.00 | 36.89 | 36.89 | 3264.00 |
| Aug 11, 2026 | 36.98 | 36.98 | 36.86 | 36.88 | 2442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median