Bridges Capital Tactical ETF (BDGS)
38.34
-0.02
(-0.05%)
USD |
NASDAQ |
Oct 07, 16:00
BDGS Price : 38.34 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 38.22 | 38.36 | 38.17 | 38.34 | 5667.00 |
| Oct 06, 2026 | 38.43 | 38.44 | 38.36 | 38.36 | 2026.00 |
| Oct 05, 2026 | 38.22 | 38.35 | 38.22 | 38.33 | 11540.00 |
| Oct 02, 2026 | 38.29 | 38.38 | 38.23 | 38.23 | 4400.00 |
| Oct 01, 2026 | 38.05 | 38.05 | 37.89 | 38.01 | 2275.00 |
| Sep 30, 2026 | 38.00 | 38.04 | 37.96 | 37.98 | 22282.00 |
| Sep 29, 2026 | 37.97 | 37.97 | 37.91 | 37.93 | 914.00 |
| Sep 28, 2026 | 37.72 | 37.91 | 37.71 | 37.81 | 4689.00 |
| Sep 25, 2026 | 38.17 | 38.17 | 38.14 | 38.14 | 346.00 |
| Sep 24, 2026 | 38.07 | 38.14 | 38.07 | 38.14 | 2570.00 |
| Sep 23, 2026 | 38.01 | 38.01 | 37.96 | 38.01 | 1031.00 |
| Sep 22, 2026 | 38.12 | 38.20 | 38.11 | 38.19 | 5029.00 |
| Sep 21, 2026 | 37.77 | 38.10 | 37.77 | 38.10 | 1837.00 |
| Sep 18, 2026 | 37.42 | 37.46 | 37.36 | 37.46 | 1041.00 |
| Sep 17, 2026 | 37.32 | 37.37 | 37.32 | 37.36 | 739.00 |
| Sep 16, 2026 | 37.13 | 37.13 | 36.98 | 37.01 | 860.00 |
| Sep 15, 2026 | 37.04 | 37.04 | 37.00 | 37.00 | 417.00 |
| Sep 14, 2026 | 37.00 | 37.14 | 37.00 | 37.10 | 320.00 |
| Sep 11, 2026 | 37.24 | 37.32 | 37.24 | 37.28 | 786.00 |
| Sep 10, 2026 | 37.14 | 37.16 | 37.11 | 37.13 | 643.00 |
| Sep 09, 2026 | 37.34 | 37.34 | 37.30 | 37.31 | 347.00 |
| Sep 08, 2026 | 37.26 | 37.31 | 37.20 | 37.26 | 2245.00 |
| Sep 04, 2026 | 37.09 | 37.13 | 37.08 | 37.13 | 57740.00 |
| Sep 03, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 146.00 |
| Sep 02, 2026 | 36.95 | 36.96 | 36.93 | 36.96 | 1338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median