Bridges Capital Tactical ETF (BDGS)
36.79
-0.10
(-0.27%)
USD |
NASDAQ |
Aug 24, 16:00
36.76
-0.03
(-0.09%)
After-Hours: 20:00
BDGS Price : 36.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.76 | 36.80 | 36.76 | 36.79 | 433.00 |
| Aug 21, 2026 | 36.86 | 36.89 | 36.85 | 36.89 | 911.00 |
| Aug 20, 2026 | 36.83 | 36.85 | 36.83 | 36.85 | 651.00 |
| Aug 19, 2026 | 36.80 | 36.88 | 36.80 | 36.88 | 270.00 |
| Aug 18, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 57.00 |
| Aug 17, 2026 | 37.11 | 37.11 | 37.04 | 37.04 | 470.00 |
| Aug 14, 2026 | 37.10 | 37.13 | 37.06 | 37.09 | 1934.00 |
| Aug 13, 2026 | 37.09 | 37.11 | 37.08 | 37.08 | 1362.00 |
| Aug 12, 2026 | 37.00 | 37.00 | 36.89 | 36.89 | 3264.00 |
| Aug 11, 2026 | 36.98 | 36.98 | 36.86 | 36.88 | 2442.00 |
| Aug 10, 2026 | 36.90 | 36.97 | 36.90 | 36.91 | 1078.00 |
| Aug 07, 2026 | 37.04 | 37.04 | 36.97 | 36.97 | 307.00 |
| Aug 06, 2026 | 36.93 | 36.95 | 36.87 | 36.87 | 4162.00 |
| Aug 05, 2026 | 36.95 | 36.95 | 36.90 | 36.90 | 328.00 |
| Aug 04, 2026 | 36.82 | 37.10 | 36.82 | 37.06 | 1983.00 |
| Aug 03, 2026 | 36.25 | 36.61 | 36.25 | 36.58 | 5266.00 |
| Jul 31, 2026 | 36.49 | 36.49 | 36.19 | 36.20 | 1095.00 |
| Jul 30, 2026 | 35.62 | 36.00 | 35.62 | 36.00 | 924.00 |
| Jul 29, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 66.00 |
| Jul 28, 2026 | 35.55 | 35.70 | 35.55 | 35.63 | 1475.00 |
| Jul 27, 2026 | 35.89 | 35.89 | 35.75 | 35.86 | 3839.00 |
| Jul 24, 2026 | 36.14 | 36.14 | 35.96 | 35.96 | 245.00 |
| Jul 23, 2026 | 36.26 | 36.26 | 36.22 | 36.25 | 554.00 |
| Jul 22, 2026 | 36.57 | 36.61 | 36.55 | 36.57 | 1120.00 |
| Jul 21, 2026 | 36.59 | 36.61 | 36.59 | 36.61 | 348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median