Bridges Capital Tactical ETF (BDGS)
37.45
+0.31
(+0.84%)
USD |
NASDAQ |
Oct 27, 16:00
BDGS Price : 37.45 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 37.34 | 37.47 | 37.33 | 37.45 | 14982.00 |
| Oct 26, 2026 | 37.01 | 37.20 | 37.01 | 37.14 | 1566.00 |
| Oct 23, 2026 | 36.86 | 37.02 | 36.86 | 36.92 | 3164.00 |
| Oct 22, 2026 | 37.11 | 37.20 | 36.90 | 36.90 | 1900.00 |
| Oct 21, 2026 | 37.54 | 37.54 | 37.52 | 37.53 | 1481.00 |
| Oct 20, 2026 | 37.51 | 37.56 | 37.40 | 37.40 | 1331.00 |
| Oct 19, 2026 | 37.22 | 37.62 | 37.22 | 37.44 | 2048.00 |
| Oct 16, 2026 | 37.20 | 37.23 | 37.20 | 37.22 | 10181.00 |
| Oct 15, 2026 | 37.54 | 37.74 | 37.51 | 37.73 | 15132.00 |
| Oct 14, 2026 | 37.88 | 37.91 | 37.71 | 37.71 | 7295.00 |
| Oct 13, 2026 | 37.96 | 37.98 | 37.96 | 37.98 | 586.00 |
| Oct 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 283.00 |
| Oct 09, 2026 | 38.10 | 38.10 | 38.08 | 38.08 | 220.00 |
| Oct 08, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 303.00 |
| Oct 07, 2026 | 38.22 | 38.36 | 38.17 | 38.34 | 5667.00 |
| Oct 06, 2026 | 38.43 | 38.44 | 38.36 | 38.36 | 2026.00 |
| Oct 05, 2026 | 38.22 | 38.35 | 38.22 | 38.33 | 11540.00 |
| Oct 02, 2026 | 38.29 | 38.38 | 38.23 | 38.23 | 4400.00 |
| Oct 01, 2026 | 38.05 | 38.05 | 37.89 | 38.01 | 2275.00 |
| Sep 30, 2026 | 38.00 | 38.04 | 37.96 | 37.98 | 22282.00 |
| Sep 29, 2026 | 37.97 | 37.97 | 37.91 | 37.93 | 914.00 |
| Sep 28, 2026 | 37.72 | 37.91 | 37.71 | 37.81 | 4689.00 |
| Sep 25, 2026 | 38.17 | 38.17 | 38.14 | 38.14 | 346.00 |
| Sep 24, 2026 | 38.07 | 38.14 | 38.07 | 38.14 | 2570.00 |
| Sep 23, 2026 | 38.01 | 38.01 | 37.96 | 38.01 | 1031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median