Tactical Advantage ETF (FDAT)
21.69
-0.24
(-1.07%)
USD |
NYSEARCA |
Jun 10, 16:00
FDAT Price : 21.69 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.94 | 21.99 | 21.69 | 21.69 | 302.00 |
| Jun 09, 2026 | 22.06 | 22.08 | 21.79 | 21.93 | 704.00 |
| Jun 08, 2026 | 22.00 | 22.02 | 21.91 | 21.91 | 404.00 |
| Jun 05, 2026 | 22.06 | 22.16 | 21.92 | 21.92 | 605.00 |
| Jun 04, 2026 | 22.68 | 22.68 | 22.40 | 22.40 | 108.00 |
| Jun 03, 2026 | 22.12 | 22.12 | 22.06 | 22.06 | 304.00 |
| Jun 02, 2026 | 22.07 | 22.13 | 22.05 | 22.12 | 5467.00 |
| Jun 01, 2026 | 22.57 | 22.57 | 22.04 | 22.12 | 651.00 |
| May 29, 2026 | 22.08 | 22.14 | 22.08 | 22.11 | 302.00 |
| May 28, 2026 | 21.94 | 22.09 | 21.94 | 22.06 | 529.00 |
| May 27, 2026 | 22.06 | 22.06 | 21.96 | 21.99 | 312.00 |
| May 26, 2026 | 22.14 | 22.14 | 22.07 | 22.11 | 603.00 |
| May 22, 2026 | 21.98 | 22.00 | 21.95 | 21.95 | 302.00 |
| May 21, 2026 | 21.80 | 21.87 | 21.79 | 21.87 | 1209.00 |
| May 20, 2026 | 21.63 | 21.85 | 21.63 | 21.82 | 317.00 |
| May 19, 2026 | 21.58 | 21.69 | 21.58 | 21.59 | 202.00 |
| May 18, 2026 | 21.78 | 21.80 | 21.72 | 21.75 | 318.00 |
| May 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 2.000 |
| May 14, 2026 | 22.13 | 22.26 | 22.13 | 22.21 | 502.00 |
| May 13, 2026 | 22.07 | 22.12 | 22.07 | 22.12 | 104.00 |
| May 12, 2026 | 22.09 | 22.11 | 21.98 | 22.11 | 528.00 |
| May 11, 2026 | 22.23 | 22.28 | 22.20 | 22.26 | 507.00 |
| May 08, 2026 | 22.00 | 22.06 | 22.00 | 22.05 | 208.00 |
| May 07, 2026 | 22.10 | 22.12 | 21.98 | 21.98 | 331.00 |
| May 06, 2026 | 22.15 | 22.19 | 22.15 | 22.19 | 302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ETC Cabana Target Beta ETF | 24.41 |
| Harbor Multi-Asset Explorer ETF | 27.13 |
| Goaltender ETF | 24.41 |
| Q3 All-Season Active Rotation ETF | 29.83 |
| Bridges Capital Tactical ETF | 36.15 |