Tactical Advantage ETF (FDAT)
22.67
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
FDAT Price: 22.67 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 22.76 | 22.79 | 22.67 | 22.67 | 1068.00 |
Nov 01, 2024 | 22.70 | 22.77 | 22.67 | 22.67 | 888.00 |
Oct 31, 2024 | 22.68 | 22.71 | 22.62 | 22.62 | 600.00 |
Oct 30, 2024 | 22.93 | 23.00 | 22.86 | 22.86 | 1342.00 |
Oct 29, 2024 | 22.85 | 22.98 | 22.85 | 22.92 | 605.00 |
Oct 28, 2024 | 22.93 | 22.93 | 22.87 | 22.87 | 2616.00 |
Oct 25, 2024 | 22.97 | 22.97 | 22.78 | 22.78 | 1122.00 |
Oct 24, 2024 | 22.83 | 22.88 | 22.81 | 22.82 | 843.00 |
Oct 23, 2024 | 22.92 | 22.92 | 22.72 | 22.79 | 797.00 |
Oct 22, 2024 | 22.91 | 22.99 | 22.90 | 22.93 | 1565.00 |
Oct 21, 2024 | 23.14 | 23.14 | 23.01 | 23.01 | 547.00 |
Oct 18, 2024 | 23.14 | 23.23 | 23.14 | 23.17 | 501.00 |
Oct 17, 2024 | 23.24 | 23.24 | 23.12 | 23.12 | 647.00 |
Oct 16, 2024 | 23.08 | 23.17 | 23.08 | 23.10 | 2700.00 |
Oct 15, 2024 | 23.10 | 23.13 | 22.97 | 22.97 | 1218.00 |
Oct 14, 2024 | 23.04 | 23.18 | 23.03 | 23.12 | 931.00 |
Oct 11, 2024 | 22.91 | 23.02 | 22.89 | 23.00 | 2109.00 |
Oct 10, 2024 | 22.82 | 22.85 | 22.76 | 22.78 | 1997.00 |
Oct 09, 2024 | 22.76 | 22.88 | 22.75 | 22.84 | 2891.00 |
Oct 08, 2024 | 22.68 | 22.78 | 22.68 | 22.74 | 808.00 |
Oct 07, 2024 | 22.67 | 22.73 | 22.62 | 22.65 | 1154.00 |
Oct 04, 2024 | 22.79 | 22.79 | 22.64 | 22.75 | 1495.00 |
Oct 03, 2024 | 22.67 | 22.67 | 22.65 | 22.65 | 1055.00 |
Oct 02, 2024 | 22.68 | 22.73 | 22.67 | 22.67 | 1675.00 |
Oct 01, 2024 | 22.75 | 22.75 | 22.66 | 22.66 | 484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.29
Minimum
Oct 27 2023
23.17
Maximum
Oct 18 2024
21.02
Average
20.90
Median
Jul 26 2023
Price Benchmarks
Mindful Conservative ETF | 21.70 |
Q3 All-Season Active Rotation ETF | 27.92 |
Brookstone Opportunities ETF | 29.80 |
Brookstone Yield ETF | 26.86 |
MKAM ETF | 28.92 |