Tactical Advantage ETF (FDAT)
22.35
-0.07
(-0.31%)
USD |
NYSEARCA |
Sep 15, 16:00
22.37
+0.02
(+0.09%)
After-Hours: 20:00
FDAT Price : 22.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.41 | 22.41 | 22.35 | 22.35 | 778.00 |
| Sep 14, 2026 | 22.36 | 22.45 | 22.36 | 22.42 | 613.00 |
| Sep 11, 2026 | 22.46 | 22.46 | 22.42 | 22.42 | 118.00 |
| Sep 10, 2026 | 22.44 | 22.44 | 22.38 | 22.38 | 188.00 |
| Sep 09, 2026 | 22.54 | 22.54 | 22.44 | 22.45 | 567.00 |
| Sep 08, 2026 | 22.52 | 22.55 | 22.52 | 22.53 | 325.00 |
| Sep 04, 2026 | 22.59 | 22.59 | 22.54 | 22.54 | 755.00 |
| Sep 03, 2026 | 22.56 | 22.61 | 22.56 | 22.59 | 4281.00 |
| Sep 02, 2026 | 22.44 | 22.48 | 22.44 | 22.47 | 209.00 |
| Sep 01, 2026 | 24.85 | 24.85 | 22.45 | 22.45 | 434.00 |
| Aug 31, 2026 | 22.58 | 22.60 | 22.53 | 22.59 | 4994.00 |
| Aug 28, 2026 | 22.88 | 22.88 | 22.68 | 22.69 | 491.00 |
| Aug 27, 2026 | 22.87 | 22.90 | 22.87 | 22.90 | 313.00 |
| Aug 26, 2026 | 22.88 | 22.88 | 22.82 | 22.83 | 515.00 |
| Aug 25, 2026 | 22.84 | 22.85 | 22.74 | 22.85 | 663.00 |
| Aug 24, 2026 | 22.78 | 22.78 | 22.75 | 22.77 | 427.00 |
| Aug 21, 2026 | 22.78 | 22.82 | 22.78 | 22.82 | 670.00 |
| Aug 20, 2026 | 22.78 | 22.81 | 22.65 | 22.65 | 448.00 |
| Aug 19, 2026 | 22.92 | 22.97 | 22.84 | 22.84 | 551.00 |
| Aug 18, 2026 | 22.81 | 22.86 | 22.73 | 22.73 | 668.00 |
| Aug 17, 2026 | 22.92 | 22.97 | 22.88 | 22.88 | 1152.00 |
| Aug 14, 2026 | 22.96 | 23.01 | 22.93 | 22.98 | 996.00 |
| Aug 13, 2026 | 22.96 | 22.99 | 22.91 | 22.94 | 1115.00 |
| Aug 12, 2026 | 22.90 | 22.91 | 22.85 | 22.86 | 1307.00 |
| Aug 11, 2026 | 22.88 | 22.88 | 22.83 | 22.83 | 410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harbor Multi-Asset Total Return ETF | 27.77 |
| AdvisorShares Q Dynamic Growth ETF | 47.63 |
| Bridges Capital Tactical ETF | 37.01 |
| Goaltender ETF | 25.13 |
| Pacer WealthShield ETF | 32.36 |