Tactical Advantage ETF (FDAT)
22.77
-0.05
(-0.24%)
USD |
NYSEARCA |
Aug 24, 16:00
FDAT Price : 22.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.78 | 22.78 | 22.75 | 22.77 | 427.00 |
| Aug 21, 2026 | 22.78 | 22.82 | 22.78 | 22.82 | 670.00 |
| Aug 20, 2026 | 22.78 | 22.81 | 22.65 | 22.65 | 448.00 |
| Aug 19, 2026 | 22.92 | 22.97 | 22.84 | 22.84 | 551.00 |
| Aug 18, 2026 | 22.81 | 22.86 | 22.73 | 22.73 | 668.00 |
| Aug 17, 2026 | 22.92 | 22.97 | 22.88 | 22.88 | 1152.00 |
| Aug 14, 2026 | 22.96 | 23.01 | 22.93 | 22.98 | 996.00 |
| Aug 13, 2026 | 22.96 | 22.99 | 22.91 | 22.94 | 1115.00 |
| Aug 12, 2026 | 22.90 | 22.91 | 22.85 | 22.86 | 1307.00 |
| Aug 11, 2026 | 22.88 | 22.88 | 22.83 | 22.83 | 410.00 |
| Aug 10, 2026 | 22.78 | 22.82 | 22.77 | 22.80 | 980.00 |
| Aug 07, 2026 | 22.75 | 22.79 | 22.67 | 22.73 | 692.00 |
| Aug 06, 2026 | 22.62 | 22.62 | 22.53 | 22.53 | 323.00 |
| Aug 05, 2026 | 22.73 | 22.73 | 22.59 | 22.60 | 528.00 |
| Aug 04, 2026 | 22.43 | 22.60 | 22.42 | 22.60 | 2550.00 |
| Aug 03, 2026 | 22.35 | 22.43 | 22.35 | 22.42 | 724.00 |
| Jul 31, 2026 | 22.15 | 22.23 | 22.15 | 22.23 | 213.00 |
| Jul 30, 2026 | 22.23 | 22.27 | 22.19 | 22.24 | 313.00 |
| Jul 29, 2026 | 22.32 | 22.32 | 22.17 | 22.17 | 604.00 |
| Jul 28, 2026 | 22.33 | 22.37 | 22.29 | 22.29 | 435.00 |
| Jul 27, 2026 | 22.30 | 22.30 | 22.23 | 22.24 | 1082.00 |
| Jul 24, 2026 | 22.18 | 22.18 | 22.17 | 22.17 | 117.00 |
| Jul 23, 2026 | 22.14 | 22.14 | 22.10 | 22.11 | 333.00 |
| Jul 22, 2026 | 22.24 | 22.26 | 22.24 | 22.24 | 338.00 |
| Jul 21, 2026 | 22.23 | 22.30 | 22.23 | 22.25 | 694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median