Tactical Advantage ETF (FDAT)
22.34
-0.11
(-0.49%)
USD |
NYSEARCA |
Oct 07, 16:00
FDAT Price : 22.34 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 22.29 | 22.34 | 22.29 | 22.34 | 1347.00 |
| Oct 06, 2026 | 22.47 | 22.47 | 22.42 | 22.45 | 494.00 |
| Oct 05, 2026 | 22.32 | 22.38 | 22.32 | 22.36 | 415.00 |
| Oct 02, 2026 | 22.34 | 22.38 | 22.31 | 22.31 | 2323.00 |
| Oct 01, 2026 | 22.18 | 22.24 | 22.18 | 22.23 | 1397.00 |
| Sep 30, 2026 | 22.18 | 22.22 | 22.16 | 22.18 | 1776.00 |
| Sep 29, 2026 | 22.16 | 22.21 | 22.15 | 22.18 | 1177.00 |
| Sep 28, 2026 | 22.12 | 22.18 | 22.10 | 22.13 | 860.00 |
| Sep 25, 2026 | 22.20 | 22.25 | 22.20 | 22.22 | 633.00 |
| Sep 24, 2026 | 22.16 | 22.23 | 22.16 | 22.19 | 425.00 |
| Sep 23, 2026 | 22.40 | 22.40 | 22.33 | 22.34 | 679.00 |
| Sep 22, 2026 | 22.45 | 22.45 | 22.39 | 22.45 | 1598.00 |
| Sep 21, 2026 | 22.37 | 22.46 | 22.37 | 22.46 | 914.00 |
| Sep 18, 2026 | 22.28 | 22.36 | 22.28 | 22.34 | 758.00 |
| Sep 17, 2026 | 22.33 | 22.39 | 22.33 | 22.37 | 315.00 |
| Sep 16, 2026 | 22.32 | 22.39 | 22.31 | 22.31 | 475.00 |
| Sep 15, 2026 | 22.41 | 22.41 | 22.35 | 22.35 | 778.00 |
| Sep 14, 2026 | 22.36 | 22.45 | 22.36 | 22.42 | 613.00 |
| Sep 11, 2026 | 22.46 | 22.46 | 22.42 | 22.42 | 118.00 |
| Sep 10, 2026 | 22.44 | 22.44 | 22.38 | 22.38 | 188.00 |
| Sep 09, 2026 | 22.54 | 22.54 | 22.44 | 22.45 | 567.00 |
| Sep 08, 2026 | 22.52 | 22.55 | 22.52 | 22.53 | 325.00 |
| Sep 04, 2026 | 22.59 | 22.59 | 22.54 | 22.54 | 755.00 |
| Sep 03, 2026 | 22.56 | 22.61 | 22.56 | 22.59 | 4281.00 |
| Sep 02, 2026 | 22.44 | 22.48 | 22.44 | 22.47 | 209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median