Tactical Advantage ETF (FDAT)
23.39
+0.14
(+0.60%)
USD |
NYSEARCA |
Nov 21, 16:00
FDAT Price: 23.39 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 23.24 | 23.41 | 23.24 | 23.39 | 1065.00 |
Nov 20, 2024 | 23.26 | 23.26 | 23.12 | 23.25 | 3642.00 |
Nov 19, 2024 | 23.07 | 23.22 | 23.07 | 23.17 | 1417.00 |
Nov 18, 2024 | 23.10 | 23.21 | 23.10 | 23.14 | 952.00 |
Nov 15, 2024 | 23.21 | 23.21 | 23.10 | 23.14 | 1688.00 |
Nov 14, 2024 | 23.44 | 23.44 | 23.23 | 23.23 | 4470.00 |
Nov 13, 2024 | 23.57 | 23.62 | 23.42 | 23.42 | 2820.00 |
Nov 12, 2024 | 23.63 | 23.63 | 23.46 | 23.46 | 3205.00 |
Nov 11, 2024 | 23.70 | 23.75 | 23.65 | 23.65 | 2109.00 |
Nov 08, 2024 | 23.54 | 23.68 | 23.54 | 23.61 | 2061.00 |
Nov 07, 2024 | 23.53 | 23.56 | 23.46 | 23.49 | 3011.00 |
Nov 06, 2024 | 23.30 | 23.47 | 23.30 | 23.41 | 1251.00 |
Nov 05, 2024 | 22.77 | 22.91 | 22.77 | 22.88 | 1020.00 |
Nov 04, 2024 | 22.76 | 22.79 | 22.67 | 22.67 | 1068.00 |
Nov 01, 2024 | 22.70 | 22.77 | 22.67 | 22.67 | 888.00 |
Oct 31, 2024 | 22.68 | 22.71 | 22.62 | 22.62 | 600.00 |
Oct 30, 2024 | 22.93 | 23.00 | 22.86 | 22.86 | 1342.00 |
Oct 29, 2024 | 22.85 | 22.98 | 22.85 | 22.92 | 605.00 |
Oct 28, 2024 | 22.93 | 22.93 | 22.87 | 22.87 | 2616.00 |
Oct 25, 2024 | 22.97 | 22.97 | 22.78 | 22.78 | 1122.00 |
Oct 24, 2024 | 22.83 | 22.88 | 22.81 | 22.82 | 843.00 |
Oct 23, 2024 | 22.92 | 22.92 | 22.72 | 22.79 | 797.00 |
Oct 22, 2024 | 22.91 | 22.99 | 22.90 | 22.93 | 1565.00 |
Oct 21, 2024 | 23.14 | 23.14 | 23.01 | 23.01 | 547.00 |
Oct 18, 2024 | 23.14 | 23.23 | 23.14 | 23.17 | 501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.29
Minimum
Oct 27 2023
23.65
Maximum
Nov 11 2024
21.09
Average
20.98
Median
Price Benchmarks
Mindful Conservative ETF | 21.98 |
UPAR Ultra Risk Parity ETF | 13.72 |
Brookstone Opportunities ETF | 30.73 |
SPDR® SSgA Income Allocation ETF | 32.43 |
Adaptive Core ETF | 23.19 |