Zhihu, Inc. (ZH)
2.84
+0.26
(+10.08%)
USD |
NYSE |
Sep 08, 16:00
2.91
+0.07
(+2.46%)
Pre-Market: 09:15
Zhihu Price : 2.84 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.62 | 2.95 | 2.61 | 2.84 | 876012.0 |
| Sep 04, 2026 | 2.60 | 2.63 | 2.565 | 2.58 | 163005.0 |
| Sep 03, 2026 | 2.60 | 2.63 | 2.56 | 2.56 | 392991.0 |
| Sep 02, 2026 | 2.65 | 2.65 | 2.57 | 2.58 | 357550.0 |
| Sep 01, 2026 | 2.74 | 2.76 | 2.59 | 2.61 | 509643.0 |
| Aug 31, 2026 | 2.82 | 2.85 | 2.74 | 2.76 | 604851.0 |
| Aug 28, 2026 | 3.06 | 3.10 | 2.83 | 2.85 | 828147.0 |
| Aug 27, 2026 | 3.05 | 3.105 | 3.015 | 3.06 | 396904.0 |
| Aug 26, 2026 | 3.03 | 3.115 | 2.98 | 3.08 | 315899.0 |
| Aug 25, 2026 | 3.15 | 3.21 | 3.145 | 3.16 | 188765.0 |
| Aug 24, 2026 | 3.19 | 3.225 | 3.13 | 3.13 | 103246.0 |
| Aug 21, 2026 | 3.21 | 3.245 | 3.19 | 3.22 | 144687.0 |
| Aug 20, 2026 | 3.15 | 3.21 | 3.12 | 3.21 | 141152.0 |
| Aug 19, 2026 | 3.14 | 3.18 | 3.132 | 3.16 | 112606.0 |
| Aug 18, 2026 | 3.16 | 3.17 | 3.11 | 3.11 | 116467.0 |
| Aug 17, 2026 | 3.19 | 3.25 | 3.14 | 3.19 | 189590.0 |
| Aug 14, 2026 | 3.21 | 3.212 | 3.17 | 3.18 | 116316.0 |
| Aug 13, 2026 | 3.18 | 3.23 | 3.12 | 3.19 | 131341.0 |
| Aug 12, 2026 | 3.27 | 3.32 | 3.15 | 3.17 | 278820.0 |
| Aug 11, 2026 | 3.28 | 3.32 | 3.28 | 3.30 | 136088.0 |
| Aug 10, 2026 | 3.26 | 3.305 | 3.26 | 3.30 | 218780.0 |
| Aug 07, 2026 | 3.24 | 3.255 | 3.22 | 3.25 | 120315.0 |
| Aug 06, 2026 | 3.26 | 3.27 | 3.20 | 3.25 | 129752.0 |
| Aug 05, 2026 | 3.32 | 3.32 | 3.265 | 3.28 | 155713.0 |
| Aug 04, 2026 | 3.31 | 3.35 | 3.295 | 3.30 | 152086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baidu, Inc. | 92.55 |
| Antelope Enterprise Holdings Ltd. | 8.04 |
| Phoenix New Media Ltd. | 1.48 |
| Tencent Holdings Ltd. | 55.25 |
| Hello Group, Inc. | 5.26 |
Price Related Metrics
| PS Ratio | 0.5886 |
| Price to Book Value | 0.427 |
| Earnings Yield | -18.91% |
| Market Cap | 215.93M |