Tencent Holdings (TCEHY) Price: 53.11

Tencent Holdings Ltd. (TCEHY)

53.11 -0.89 (-1.65%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	53.64	53.68	52.88	53.11	4.206M
Oct 01, 2026	54.21	54.83	53.67	54.00	4.066M
Sep 30, 2026	54.95	54.99	54.12	54.22	3.260M
Sep 29, 2026	55.00	55.01	54.20	54.51	4.653M
Sep 28, 2026	55.71	56.34	55.70	56.17	2.940M
Sep 25, 2026	55.77	55.91	55.31	55.65	2.500M
Sep 24, 2026	55.71	55.86	55.40	55.59	2.776M
Sep 23, 2026	56.11	56.35	55.69	55.91	5.290M
Sep 22, 2026	57.78	58.19	57.41	57.91	4.675M
Sep 21, 2026	54.99	55.88	54.50	55.85	3.937M
Sep 18, 2026	53.69	53.91	53.45	53.90	3.251M
Sep 17, 2026	54.32	54.64	54.03	54.50	2.873M
Sep 16, 2026	55.12	55.35	54.22	54.46	2.876M
Sep 15, 2026	55.90	56.08	55.49	55.79	3.984M
Sep 14, 2026	54.80	55.38	54.69	55.20	2.723M
Sep 11, 2026	54.51	55.61	54.37	54.44	2.291M
Sep 10, 2026	54.03	54.27	53.72	53.79	2.831M
Sep 09, 2026	55.23	55.50	54.56	54.69	2.241M
Sep 08, 2026	55.62	55.73	55.10	55.25	3.004M
Sep 04, 2026	56.35	56.72	56.10	56.60	2.747M
Sep 03, 2026	55.61	56.00	55.32	55.85	2.755M
Sep 02, 2026	55.81	56.47	55.66	56.09	4.021M
Sep 01, 2026	56.00	56.82	55.86	56.09	2.919M
Aug 31, 2026	57.50	57.84	57.09	57.19	2.699M
Aug 28, 2026	58.02	58.27	57.58	57.96	3.568M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks