Tencent Holdings Ltd (TCEHY)
52.20
-0.21
(-0.40%)
USD |
OTCM |
Nov 21, 16:11
Tencent Holdings Price: 52.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 52.55 | 52.70 | 52.10 | 52.41 | 2.853M |
| Nov 19, 2024 | 51.94 | 51.98 | 51.56 | 51.86 | 849855.0 |
| Nov 18, 2024 | 52.00 | 52.26 | 51.72 | 52.21 | 1.384M |
| Nov 15, 2024 | 51.42 | 51.83 | 51.12 | 51.65 | 2.717M |
| Nov 14, 2024 | 51.65 | 51.90 | 51.56 | 51.66 | 3.337M |
| Nov 13, 2024 | 51.91 | 51.93 | 49.97 | 50.13 | 3.511M |
| Nov 12, 2024 | 51.80 | 51.83 | 50.79 | 51.04 | 2.983M |
| Nov 11, 2024 | 52.95 | 52.95 | 52.41 | 52.50 | 2.274M |
| Nov 08, 2024 | 53.91 | 53.91 | 52.86 | 53.17 | 2.593M |
| Nov 07, 2024 | 55.22 | 56.35 | 55.20 | 56.07 | 2.849M |
| Nov 06, 2024 | 53.44 | 53.98 | 53.05 | 53.69 | 2.527M |
| Nov 05, 2024 | 54.55 | 54.93 | 54.51 | 54.92 | 1.959M |
| Nov 04, 2024 | 53.80 | 54.23 | 53.63 | 53.67 | 1.515M |
| Nov 01, 2024 | 53.95 | 54.12 | 53.51 | 53.60 | 1.739M |
| Oct 31, 2024 | 52.35 | 52.41 | 51.96 | 52.21 | 1.962M |
| Oct 30, 2024 | 52.79 | 53.18 | 52.60 | 52.90 | 1.638M |
| Oct 29, 2024 | 54.25 | 54.25 | 53.59 | 53.61 | 2.513M |
| Oct 28, 2024 | 53.66 | 54.25 | 53.53 | 54.08 | 2.069M |
| Oct 25, 2024 | 54.20 | 54.59 | 54.04 | 54.05 | 1.605M |
| Oct 24, 2024 | 54.22 | 54.36 | 53.78 | 54.21 | 1.617M |
| Oct 23, 2024 | 54.85 | 55.00 | 54.41 | 54.41 | 1.447M |
| Oct 22, 2024 | 54.17 | 54.75 | 54.09 | 54.54 | 2.138M |
| Oct 21, 2024 | 54.00 | 54.30 | 53.70 | 54.14 | 1.114M |
| Oct 18, 2024 | 55.44 | 55.44 | 55.01 | 55.04 | 2.046M |
| Oct 17, 2024 | 53.05 | 53.13 | 52.40 | 52.74 | 1.713M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.68
Minimum
Oct 24 2022
99.10
Maximum
Feb 12 2021
53.20
Average
48.76
Median
Price Benchmarks
| Baidu Inc | 81.63 |
| NetEase Inc | 88.63 |
| Bilibili Inc | 18.82 |
| iQIYI Inc | 2.015 |
| AirNet Technology Inc | 0.4901 |
Price Related Metrics
| PE Ratio | 15.33 |
| PS Ratio | 5.685 |
| PEG Ratio | 0.7180 |
| Price to Book Value | 4.047 |
| Earnings Yield | 6.52% |
| Market Cap | 479.25B |
| PEGY Ratio | 0.6912 |
| Operating PE Ratio | 20.21 |
| Normalized PE Ratio | 26.91 |