Tencent Holdings Ltd (TCEHY)
47.48
-0.15
(-0.31%)
USD |
OTCM |
May 10, 15:56
Tencent Holdings Price: 47.48 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 47.50 | 47.75 | 47.33 | 47.63 | 2.585M |
| May 08, 2024 | 46.00 | 46.31 | 45.91 | 46.26 | 1.986M |
| May 07, 2024 | 46.72 | 46.89 | 46.61 | 46.80 | 1.873M |
| May 06, 2024 | 47.40 | 47.69 | 47.26 | 47.41 | 1.366M |
| May 03, 2024 | 47.00 | 47.20 | 46.76 | 47.14 | 2.916M |
| May 02, 2024 | 45.90 | 47.48 | 45.88 | 47.15 | 4.717M |
| May 01, 2024 | 43.85 | 44.39 | 43.65 | 44.12 | 1.687M |
| Apr 30, 2024 | 44.34 | 44.35 | 43.74 | 43.75 | 2.804M |
| Apr 29, 2024 | 44.27 | 44.44 | 44.11 | 44.41 | 2.602M |
| Apr 26, 2024 | 44.40 | 44.75 | 44.30 | 44.39 | 3.111M |
| Apr 25, 2024 | 43.01 | 43.53 | 42.91 | 43.44 | 1.733M |
| Apr 24, 2024 | 43.59 | 43.86 | 43.50 | 43.85 | 4.275M |
| Apr 23, 2024 | 42.24 | 42.57 | 42.16 | 42.48 | 4.275M |
| Apr 22, 2024 | 40.67 | 41.12 | 40.64 | 41.02 | 3.885M |
| Apr 19, 2024 | 38.90 | 39.10 | 38.84 | 38.98 | 3.190M |
| Apr 18, 2024 | 38.98 | 39.06 | 38.70 | 38.94 | 3.834M |
| Apr 17, 2024 | 38.47 | 38.58 | 38.14 | 38.21 | 1.850M |
| Apr 16, 2024 | 38.37 | 38.56 | 38.27 | 38.38 | 2.418M |
| Apr 15, 2024 | 38.76 | 38.87 | 38.36 | 38.47 | 2.526M |
| Apr 12, 2024 | 39.10 | 39.30 | 38.62 | 38.70 | 3.522M |
| Apr 11, 2024 | 40.05 | 40.10 | 39.66 | 39.88 | 2.923M |
| Apr 10, 2024 | 39.42 | 39.60 | 39.19 | 39.34 | 2.145M |
| Apr 09, 2024 | 39.04 | 39.16 | 38.93 | 39.09 | 1.756M |
| Apr 08, 2024 | 39.17 | 39.89 | 39.13 | 39.53 | 2.807M |
| Apr 05, 2024 | 39.40 | 39.78 | 39.33 | 39.42 | 2.597M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.68
Minimum
Oct 24 2022
99.10
Maximum
Feb 12 2021
52.44
Average
47.14
Median
Price Benchmarks
| Baidu Inc | 108.62 |
| NetEase Inc | 98.54 |
| Bilibili Inc | 14.06 |
| The Walt Disney Co | 105.81 |
| HUYA Inc | 4.41 |
Price Related Metrics
| PS Ratio | 5.482 |
| PEG Ratio | 2.170 |
| Price to Book Value | 4.168 |
| Earnings Yield | 6.40% |
| Market Cap | 447.24B |
| PEGY Ratio | 1.370 |
| Operating PE Ratio | 22.00 |
| Normalized PE Ratio | 30.83 |