Tencent Holdings (TCEHY) Price: 50.12

Tencent Holdings Ltd. (TCEHY)

50.12 -1.24 (-2.41%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	50.59	50.93	50.01	50.12	3.458M
Nov 11, 2026	52.30	52.35	51.35	51.36	3.476M
Nov 10, 2026	52.90	53.26	52.55	52.71	2.289M
Nov 09, 2026	53.55	53.66	52.78	53.18	3.733M
Nov 06, 2026	53.45	53.94	53.19	53.66	3.682M
Nov 05, 2026	54.86	54.90	53.45	54.13	6.625M
Nov 04, 2026	51.96	53.04	51.92	52.43	5.636M
Nov 03, 2026	50.65	50.78	50.36	50.42	2.802M
Nov 02, 2026	49.84	50.77	49.84	50.26	4.668M
Oct 30, 2026	48.85	49.25	48.78	49.04	3.623M
Oct 29, 2026	48.14	49.00	48.13	48.64	4.098M
Oct 28, 2026	49.53	49.65	49.03	49.13	3.956M
Oct 27, 2026	49.00	49.66	48.96	49.46	3.305M
Oct 26, 2026	48.95	49.44	48.87	49.15	3.518M
Oct 23, 2026	49.40	49.77	49.25	49.41	3.158M
Oct 22, 2026	48.90	49.64	48.80	49.55	4.212M
Oct 21, 2026	50.51	50.82	50.07	50.35	4.778M
Oct 20, 2026	52.15	52.81	52.15	52.50	2.218M
Oct 19, 2026	53.40	53.40	52.21	52.29	4.260M
Oct 16, 2026	53.45	53.73	52.71	52.75	4.758M
Oct 15, 2026	53.35	53.77	53.28	53.60	4.151M
Oct 14, 2026	53.79	54.13	53.05	53.25	3.680M
Oct 13, 2026	54.07	54.30	53.83	54.00	2.183M
Oct 12, 2026	54.13	54.38	54.00	54.06	2.283M
Oct 09, 2026	53.99	54.71	53.85	54.60	3.366M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks