Tencent Holdings (TCEHY) Price: 49.41

Tencent Holdings Ltd. (TCEHY)

49.41 -0.14 (-0.28%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	49.40	49.77	49.25	49.41	3.158M
Oct 22, 2026	48.90	49.64	48.80	49.55	4.212M
Oct 21, 2026	50.51	50.82	50.07	50.35	4.778M
Oct 20, 2026	52.15	52.81	52.15	52.50	2.218M
Oct 19, 2026	53.40	53.40	52.21	52.29	4.260M
Oct 16, 2026	53.45	53.73	52.71	52.75	4.758M
Oct 15, 2026	53.35	53.77	53.28	53.60	4.151M
Oct 14, 2026	53.79	54.13	53.05	53.25	3.680M
Oct 13, 2026	54.07	54.30	53.83	54.00	2.183M
Oct 12, 2026	54.13	54.38	54.00	54.06	2.283M
Oct 09, 2026	53.99	54.71	53.85	54.60	3.366M
Oct 08, 2026	52.80	53.24	52.40	52.72	3.690M
Oct 07, 2026	53.45	53.60	53.02	53.49	3.065M
Oct 06, 2026	54.81	54.81	54.06	54.50	2.901M
Oct 05, 2026	53.78	54.86	53.75	54.84	3.767M
Oct 02, 2026	53.64	53.68	52.88	53.11	4.206M
Oct 01, 2026	54.21	54.83	53.67	54.00	4.066M
Sep 30, 2026	54.95	54.99	54.12	54.22	3.260M
Sep 29, 2026	55.00	55.01	54.20	54.51	4.653M
Sep 28, 2026	55.71	56.34	55.70	56.17	2.940M
Sep 25, 2026	55.77	55.91	55.31	55.65	2.500M
Sep 24, 2026	55.71	55.86	55.40	55.59	2.776M
Sep 23, 2026	56.11	56.35	55.69	55.91	5.290M
Sep 22, 2026	57.78	58.19	57.41	57.91	4.675M
Sep 21, 2026	54.99	55.88	54.50	55.85	3.937M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks