Tencent Holdings Ltd. (TCEHY)
57.09
-0.98
(-1.69%)
USD |
OTCM |
Aug 24, 16:00
Tencent Holdings Price : 57.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.33 | 57.20 | 56.28 | 57.09 | 4.356M |
| Aug 21, 2026 | 58.15 | 58.67 | 57.98 | 58.07 | 3.405M |
| Aug 20, 2026 | 57.00 | 57.89 | 56.78 | 57.17 | 3.014M |
| Aug 19, 2026 | 57.07 | 57.77 | 57.02 | 57.72 | 3.555M |
| Aug 18, 2026 | 56.45 | 56.56 | 55.95 | 56.39 | 2.118M |
| Aug 17, 2026 | 57.07 | 57.14 | 56.50 | 56.77 | 2.898M |
| Aug 14, 2026 | 56.20 | 56.53 | 55.64 | 56.50 | 3.658M |
| Aug 13, 2026 | 56.32 | 56.49 | 55.18 | 55.27 | 4.480M |
| Aug 12, 2026 | 58.34 | 58.35 | 55.80 | 56.28 | 6.398M |
| Aug 11, 2026 | 60.00 | 60.85 | 59.30 | 59.52 | 3.617M |
| Aug 10, 2026 | 61.42 | 61.69 | 61.21 | 61.52 | 2.404M |
| Aug 07, 2026 | 61.03 | 62.33 | 61.03 | 61.92 | 3.208M |
| Aug 06, 2026 | 61.30 | 61.40 | 60.70 | 60.73 | 2.647M |
| Aug 05, 2026 | 62.88 | 62.88 | 61.44 | 61.56 | 3.465M |
| Aug 04, 2026 | 61.75 | 62.88 | 61.72 | 62.78 | 2.994M |
| Aug 03, 2026 | 62.17 | 62.85 | 62.00 | 62.58 | 2.827M |
| Jul 31, 2026 | 60.55 | 61.45 | 60.19 | 61.43 | 3.460M |
| Jul 30, 2026 | 59.59 | 60.76 | 59.55 | 60.55 | 4.047M |
| Jul 29, 2026 | 58.90 | 60.12 | 58.80 | 59.20 | 4.737M |
| Jul 28, 2026 | 57.15 | 57.83 | 56.97 | 57.70 | 3.079M |
| Jul 27, 2026 | 56.35 | 57.25 | 56.35 | 57.17 | 3.469M |
| Jul 24, 2026 | 55.24 | 55.82 | 54.95 | 55.58 | 3.714M |
| Jul 23, 2026 | 56.21 | 56.25 | 54.88 | 55.36 | 5.034M |
| Jul 22, 2026 | 56.22 | 56.49 | 55.42 | 55.54 | 5.313M |
| Jul 21, 2026 | 60.10 | 60.29 | 58.94 | 59.12 | 4.270M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baidu, Inc. | 92.18 |
| Tian Ge Interactive Holdings Ltd. | 0.11 |
| Meitu, Inc. | 0.5364 |
| 9F, Inc. | 2.68 |
| Newborn Town, Inc. | 0.0013 |
Price Related Metrics
| PE Ratio | 15.69 |
| PS Ratio | 4.653 |
| PEG Ratio | 0.8764 |
| Price to Book Value | 3.161 |
| Price to Free Cash Flow | 12.01 |
| Earnings Yield | 6.37% |
| Market Cap | 516.04B |
| PEGY Ratio | 0.822 |
| Operating PE Ratio | 14.33 |
| Normalized PE Ratio | 16.22 |