Antelope Enterprise Holdings (AEHL) Price: 8.86

Antelope Enterprise Holdings Ltd. (AEHL)

8.86 +0.21 (+2.43%) USD | NASDAQ | Oct 23, 16:00

8.66 -0.20 (-2.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.62	9.14	8.62	8.86	41443.00
Oct 22, 2026	8.82	9.60	8.50	8.65	198266.0
Oct 21, 2026	8.65	9.42	8.620	9.09	215242.0
Oct 20, 2026	9.83	10.50	8.220	8.39	379351.0
Oct 19, 2026	10.11	11.00	9.21	10.01	439774.0
Oct 16, 2026	12.84	12.94	9.359	9.60	217813.0
Oct 15, 2026	9.03	14.85	9.03	11.42	1.767M
Oct 14, 2026	24.20	30.60	10.60	11.49	12.98M
Oct 13, 2026	9.08	9.20	8.209	8.55	3.384M
Oct 12, 2026	9.87	10.28	9.18	9.27	23243.00
Oct 09, 2026	11.12	11.22	9.706	9.87	36777.00
Oct 08, 2026	12.07	12.48	11.00	11.35	24651.00
Oct 07, 2026	11.52	13.25	11.01	12.32	65812.00
Oct 06, 2026	10.64	11.94	10.50	11.76	43683.00
Oct 05, 2026	9.76	11.13	9.59	10.86	48351.00
Oct 02, 2026	9.37	10.44	9.080	10.00	85621.00
Oct 01, 2026	9.74	10.40	9.35	10.16	97883.00
Sep 30, 2026	8.42	10.50	8.388	10.27	149568.0
Sep 29, 2026	8.14	8.59	7.70	8.59	98851.00
Sep 28, 2026	9.01	9.226	8.13	8.23	54853.00
Sep 25, 2026	9.05	9.59	8.937	9.36	73237.00
Sep 24, 2026	8.21	9.18	7.83	8.96	168700.0
Sep 23, 2026	7.62	9.34	7.62	8.225	164537.0
Sep 22, 2026	7.63	9.00	7.38	7.73	287578.0
Sep 21, 2026	8.26	9.250	6.750	6.92	301668.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks