Antelope Enterprise Holdings Ltd (AEHL)
2.05
+0.22
(+12.02%)
USD |
NASDAQ |
Apr 19, 16:00
2.17
+0.12
(+5.85%)
After-Hours: 20:00
Antelope Enterprise Holdings Price: 2.05 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.81 | 1.950 | 1.77 | 1.83 | 155844.0 |
| Apr 17, 2024 | 1.67 | 1.84 | 1.64 | 1.83 | 88984.00 |
| Apr 16, 2024 | 1.51 | 1.84 | 1.48 | 1.74 | 420498.0 |
| Apr 15, 2024 | 1.63 | 1.63 | 1.47 | 1.59 | 100054.0 |
| Apr 12, 2024 | 1.62 | 1.73 | 1.59 | 1.62 | 63060.00 |
| Apr 11, 2024 | 1.60 | 1.800 | 1.47 | 1.65 | 291350.0 |
| Apr 10, 2024 | 1.37 | 1.72 | 1.32 | 1.60 | 526576.0 |
| Apr 09, 2024 | 1.50 | 1.60 | 1.39 | 1.54 | 836478.0 |
| Apr 08, 2024 | 1.88 | 1.89 | 1.22 | 1.52 | 7.957M |
| Apr 05, 2024 | 1.63 | 1.63 | 1.455 | 1.47 | 905685.0 |
| Apr 04, 2024 | 1.65 | 1.65 | 1.54 | 1.54 | 7187.00 |
| Apr 03, 2024 | 1.53 | 1.61 | 1.53 | 1.61 | 5754.00 |
| Apr 02, 2024 | 1.58 | 1.64 | 1.58 | 1.60 | 2621.00 |
| Apr 01, 2024 | 1.64 | 1.65 | 1.53 | 1.64 | 12587.00 |
| Mar 28, 2024 | 1.61 | 1.700 | 1.47 | 1.55 | 71618.00 |
| Mar 27, 2024 | 1.769 | 1.87 | 1.65 | 1.698 | 96111.00 |
| Mar 26, 2024 | 1.93 | 1.93 | 1.75 | 1.826 | 20145.00 |
| Mar 25, 2024 | 1.710 | 1.889 | 1.70 | 1.853 | 64262.00 |
| Mar 22, 2024 | 1.645 | 1.75 | 1.60 | 1.68 | 55680.00 |
| Mar 21, 2024 | 1.59 | 1.67 | 1.56 | 1.630 | 13809.00 |
| Mar 20, 2024 | 1.59 | 1.71 | 1.53 | 1.620 | 33988.00 |
| Mar 19, 2024 | 1.53 | 1.58 | 1.50 | 1.57 | 14446.00 |
| Mar 18, 2024 | 1.56 | 1.56 | 1.451 | 1.51 | 24880.00 |
| Mar 15, 2024 | 1.49 | 1.50 | 1.46 | 1.46 | 4443.00 |
| Mar 14, 2024 | 1.49 | 1.51 | 1.42 | 1.47 | 26297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
Feb 08 2024
196.00
Maximum
Feb 22 2021
63.43
Average
71.20
Median
Price Benchmarks
| EHang Holdings Ltd | 17.51 |
| Lichen China Ltd | 1.00 |
| Shengfeng Development Ltd | 1.63 |
| CBAK Energy Technology Inc | 0.9366 |
| Hollysys Automation Technologies Ltd | 24.54 |
Price Related Metrics
| Market Cap | 13.76M |