Antelope Enterprise Holdings Ltd. (AEHL)
7.81
+0.18
(+2.36%)
USD |
NASDAQ |
Sep 11, 16:00
8.50
+0.69
(+8.83%)
After-Hours: 20:00
Antelope Enterprise Holdings Price : 7.81 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.05 | 9.49 | 6.03 | 7.81 | 825866.0 |
| Sep 10, 2026 | 7.80 | 8.000 | 7.15 | 7.63 | 81880.00 |
| Sep 09, 2026 | 7.82 | 8.25 | 7.52 | 7.96 | 110222.0 |
| Sep 08, 2026 | 8.05 | 8.70 | 7.25 | 8.04 | 285615.0 |
| Sep 04, 2026 | 6.88 | 8.440 | 6.72 | 8.17 | 1.555M |
| Sep 03, 2026 | 8.05 | 8.30 | 6.55 | 7.45 | 21.88M |
| Sep 02, 2026 | 4.99 | 6.00 | 4.95 | 5.43 | 399055.0 |
| Sep 01, 2026 | 5.30 | 5.44 | 4.60 | 5.00 | 757388.0 |
| Aug 31, 2026 | 6.76 | 8.480 | 5.83 | 6.49 | 47.28M |
| Aug 28, 2026 | 3.08 | 4.09 | 2.985 | 3.54 | 4.964M |
| Aug 27, 2026 | 5.71 | 5.95 | 4.90 | 5.09 | 54290.00 |
| Aug 26, 2026 | 6.11 | 6.500 | 5.63 | 5.70 | 51520.00 |
| Aug 25, 2026 | 5.99 | 6.14 | 5.62 | 6.14 | 88540.00 |
| Aug 24, 2026 | 5.89 | 6.390 | 5.832 | 6.095 | 86040.00 |
| Aug 21, 2026 | 6.67 | 7.180 | 6.00 | 6.28 | 435655.0 |
| Aug 20, 2026 | 5.89 | 7.00 | 5.53 | 6.35 | 636140.0 |
| Aug 19, 2026 | 4.93 | 5.90 | 4.896 | 5.67 | 717397.0 |
| Aug 18, 2026 | 5.33 | 5.91 | 5.15 | 5.69 | 187175.0 |
| Aug 17, 2026 | 4.84 | 5.325 | 4.69 | 5.11 | 328717.0 |
| Aug 14, 2026 | 4.47 | 7.87 | 4.22 | 4.94 | 1.984M |
| Aug 13, 2026 | 4.98 | 4.999 | 4.705 | 4.73 | 24788.00 |
| Aug 12, 2026 | 5.13 | 5.44 | 4.818 | 5.08 | 64206.00 |
| Aug 11, 2026 | 5.76 | 6.00 | 5.070 | 5.395 | 180383.0 |
| Aug 10, 2026 | 5.11 | 8.92 | 5.05 | 5.71 | 610206.0 |
| Aug 07, 2026 | 4.979 | 5.04 | 4.397 | 4.861 | 54746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 36Kr Holdings, Inc. | 3.14 |
| Baidu, Inc. | 91.40 |
| Phoenix New Media Ltd. | 1.49 |
| Angi, Inc. | 4.72 |
| Paradium.AI, Inc. | 1.03 |
Price Related Metrics
| Earnings Yield | -11.43% |
| Market Cap | 35.42M |