Antelope Enterprise Holdings (AEHL) Price: 10.00

Antelope Enterprise Holdings Ltd. (AEHL)

10.00 -0.16 (-1.57%) USD | NASDAQ | Oct 02, 16:00

9.69 -0.31 (-3.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.37	10.44	9.080	10.00	85621.00
Oct 01, 2026	9.74	10.40	9.35	10.16	97883.00
Sep 30, 2026	8.42	10.50	8.388	10.27	149568.0
Sep 29, 2026	8.14	8.59	7.70	8.59	98851.00
Sep 28, 2026	9.01	9.226	8.13	8.23	54853.00
Sep 25, 2026	9.05	9.59	8.937	9.36	73237.00
Sep 24, 2026	8.21	9.18	7.83	8.96	168700.0
Sep 23, 2026	7.62	9.34	7.62	8.225	164537.0
Sep 22, 2026	7.63	9.00	7.38	7.73	287578.0
Sep 21, 2026	8.26	9.250	6.750	6.92	301668.0
Sep 18, 2026	11.27	11.87	8.33	8.41	317687.0
Sep 17, 2026	12.22	16.79	10.19	12.29	5.626M
Sep 16, 2026	5.09	10.89	5.09	9.22	5.616M
Sep 15, 2026	5.49	5.495	4.90	5.16	201016.0
Sep 14, 2026	6.29	6.90	6.03	6.07	1.207M
Sep 11, 2026	6.05	9.49	6.03	7.81	825866.0
Sep 10, 2026	7.80	8.000	7.15	7.63	81880.00
Sep 09, 2026	7.82	8.25	7.52	7.96	110222.0
Sep 08, 2026	8.05	8.70	7.25	8.04	285615.0
Sep 04, 2026	6.88	8.440	6.72	8.17	1.555M
Sep 03, 2026	8.05	8.30	6.55	7.45	21.88M
Sep 02, 2026	4.99	6.00	4.95	5.43	399055.0
Sep 01, 2026	5.30	5.44	4.60	5.00	757388.0
Aug 31, 2026	6.76	8.480	5.83	6.49	47.28M
Aug 28, 2026	3.08	4.09	2.985	3.54	4.964M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks