Antelope Enterprise Holdings Ltd. (AEHL)
6.00
-0.28
(-4.46%)
USD |
NASDAQ |
Aug 24, 16:00
5.76
-0.24
(-4.00%)
After-Hours: 20:00
Antelope Enterprise Holdings Price : 6.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.67 | 7.180 | 6.00 | 6.28 | 435655.0 |
| Aug 20, 2026 | 5.89 | 7.00 | 5.53 | 6.35 | 636140.0 |
| Aug 19, 2026 | 4.93 | 5.90 | 4.896 | 5.67 | 717397.0 |
| Aug 18, 2026 | 5.33 | 5.91 | 5.15 | 5.69 | 187175.0 |
| Aug 17, 2026 | 4.84 | 5.325 | 4.69 | 5.11 | 328717.0 |
| Aug 14, 2026 | 4.47 | 7.87 | 4.22 | 4.94 | 1.984M |
| Aug 13, 2026 | 4.98 | 4.999 | 4.705 | 4.73 | 24788.00 |
| Aug 12, 2026 | 5.13 | 5.44 | 4.818 | 5.08 | 64206.00 |
| Aug 11, 2026 | 5.76 | 6.00 | 5.070 | 5.395 | 180383.0 |
| Aug 10, 2026 | 5.11 | 8.92 | 5.05 | 5.71 | 610206.0 |
| Aug 07, 2026 | 4.979 | 5.04 | 4.397 | 4.861 | 54746.00 |
| Aug 06, 2026 | 5.36 | 5.76 | 4.902 | 4.902 | 50106.00 |
| Aug 05, 2026 | 6.56 | 6.56 | 5.28 | 5.28 | 94817.00 |
| Aug 04, 2026 | 6.832 | 7.12 | 6.595 | 7.08 | 25165.00 |
| Aug 03, 2026 | 7.358 | 7.378 | 6.80 | 7.20 | 34271.00 |
| Jul 31, 2026 | 8.298 | 8.298 | 7.44 | 7.606 | 23541.00 |
| Jul 30, 2026 | 8.512 | 8.526 | 7.696 | 8.08 | 30751.00 |
| Jul 29, 2026 | 8.928 | 9.117 | 7.92 | 8.179 | 39153.00 |
| Jul 28, 2026 | 9.894 | 9.894 | 8.810 | 9.28 | 45577.00 |
| Jul 27, 2026 | 9.117 | 11.55 | 9.117 | 10.39 | 305645.0 |
| Jul 24, 2026 | 10.40 | 10.88 | 6.874 | 8.592 | 457532.0 |
| Jul 23, 2026 | 11.66 | 16.00 | 10.60 | 11.47 | 6.041M |
| Jul 22, 2026 | 11.28 | 15.84 | 8.64 | 8.909 | 4.053M |
| Jul 21, 2026 | 10.95 | 12.32 | 9.832 | 10.33 | 1.607M |
| Jul 20, 2026 | 12.96 | 14.04 | 9.60 | 10.72 | 14223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 36Kr Holdings, Inc. | 3.005 |
| Baidu, Inc. | 92.18 |
| Phoenix New Media Ltd. | 1.51 |
| Angi, Inc. | 4.95 |
| The Arena Group Holdings, Inc. | 0.97 |
Price Related Metrics
| Earnings Yield | -14.88% |
| Market Cap | 27.21M |