Phoenix New Media Ltd (FENG)

1.03 -0.02  -1.90% NYSE Dec 1, 14:19 USD

Phoenix New Media Price:

1.03 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 1.06 1.06 1.01 1.05 111131.0
Nov. 29, 2021 0.99 1.098 0.99 1.06 167093.0
Nov. 26, 2021 1.03 1.06 0.9752 1.02 187463.0
Nov. 24, 2021 1.089 1.14 1.07 1.09 130770.0
Nov. 23, 2021 1.09 1.12 1.05 1.090 266760.0
Nov. 22, 2021 1.17 1.185 1.10 1.11 372367.0
Nov. 19, 2021 1.20 1.240 1.18 1.20 190187.0
Nov. 18, 2021 1.25 1.25 1.15 1.21 346660.0
Nov. 17, 2021 1.25 1.28 1.23 1.26 225289.0
Nov. 16, 2021 1.40 1.40 1.18 1.29 964862.0
Nov. 15, 2021 1.60 1.61 1.51 1.60 616686.0
Nov. 12, 2021 1.52 1.60 1.51 1.57 250769.0
Nov. 11, 2021 1.48 1.53 1.47 1.52 75685.00
Nov. 10, 2021 1.52 1.53 1.41 1.48 119126.0
Nov. 9, 2021 1.56 1.566 1.49 1.52 119954.0
Nov. 8, 2021 1.56 1.58 1.54 1.57 155600.0
Nov. 5, 2021 1.48 1.56 1.43 1.54 410886.0
Nov. 4, 2021 1.48 1.48 1.43 1.44 86912.00
Nov. 3, 2021 1.42 1.45 1.40 1.44 126164.0
Nov. 2, 2021 1.44 1.44 1.392 1.40 107661.0
Nov. 1, 2021 1.43 1.48 1.41 1.41 70696.00
Oct. 29, 2021 1.47 1.47 1.36 1.41 144033.0
Oct. 28, 2021 1.48 1.48 1.43 1.43 62098.00
Oct. 27, 2021 1.52 1.52 1.361 1.47 198872.0
Oct. 26, 2021 1.36 1.55 1.35 1.46 899524.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.02 Nov 26 2021
Maximum 8.09 Nov 21 2017
Average 3.078

Price Related Metrics

PE Ratio 1.767
PS Ratio 0.4490
Price to Book Value 0.3300
Earnings Yield 56.60%
Market Cap 74.97M

News

Asian ADRs Climb Higher in Wednesday Trading
MT Newswires 12/01 10:49 ET
Asian ADRs Nudge Higher in Monday Trading
MT Newswires 11/22 10:36 ET
Asian ADRs Nudge Higher in Tuesday Trading
MT Newswires 11/16 10:50 ET
Asian ADRs Move Higher in Monday Trading
MT Newswires 05/24 10:36 ET
Phoenix New Media reports Q1 results
SA Breaking News 05/10 17:06 ET
Seeking Alpha Catalyst Watch
SA Breaking News 03/26 15:15 ET
GME, RAD, CIDM and EVFM among midday movers
SA Breaking News 03/25 12:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.