Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.52 2.59 2.40 2.53 8595.00
Nov 12, 2024 2.50 2.56 2.41 2.41 3521.00
Nov 11, 2024 2.42 2.610 2.42 2.545 13608.00
Nov 08, 2024 2.74 2.74 2.65 2.65 1184.00
Nov 07, 2024 2.47 2.74 2.47 2.620 9763.00
Nov 06, 2024 2.80 2.80 2.42 2.42 4203.00
Nov 05, 2024 2.71 2.830 2.51 2.66 11378.00
Nov 04, 2024 2.88 2.88 2.72 2.72 5387.00
Nov 01, 2024 2.77 2.981 2.77 2.92 7600.00
Oct 31, 2024 2.90 2.90 2.57 2.77 5893.00
Oct 30, 2024 2.86 2.86 2.86 2.86 3957.00
Oct 29, 2024 3.02 3.02 2.86 2.918 4056.00
Oct 28, 2024 2.97 2.97 2.86 2.93 4569.00
Oct 25, 2024 2.958 2.97 2.85 2.85 958.00
Oct 24, 2024 2.97 2.97 2.97 2.97 1320.00
Oct 23, 2024 2.82 2.842 2.82 2.84 8711.00
Oct 22, 2024 2.96 2.98 2.872 2.89 2852.00
Oct 21, 2024 2.99 3.00 2.86 2.86 1574.00
Oct 18, 2024 2.99 3.05 2.99 3.05 594.00
Oct 17, 2024 2.99 3.00 2.99 2.991 928.00
Oct 16, 2024 3.15 3.15 2.99 2.99 2832.00
Oct 15, 2024 3.037 3.12 2.90 3.11 14468.00
Oct 14, 2024 3.15 3.15 2.93 3.12 1956.00
Oct 11, 2024 2.95 3.16 2.71 3.16 5313.00
Oct 10, 2024 3.003 3.003 2.98 2.98 843.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.11
Minimum
Sep 22 2023
20.82
Maximum
Nov 21 2019
5.755
Average
4.742
Median

Price Related Metrics

PS Ratio 0.3201
PEG Ratio -0.0396
Price to Book Value 0.1847
Earnings Yield -23.75%
Market Cap 30.39M
PEGY Ratio -0.0396