Phoenix New Media Ltd (FENG)
2.48
+0.03
(+1.22%)
USD |
NYSE |
Nov 21, 16:00
2.48
0.00 (0.00%)
After-Hours: 20:00
Phoenix New Media Price: 2.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.535 | 2.56 | 2.45 | 2.45 | 1121.00 |
| Nov 19, 2024 | 2.54 | 2.73 | 2.44 | 2.44 | 4136.00 |
| Nov 18, 2024 | 2.59 | 2.66 | 2.56 | 2.66 | 2836.00 |
| Nov 15, 2024 | 2.78 | 3.00 | 2.68 | 2.68 | 5095.00 |
| Nov 14, 2024 | 2.04 | 2.81 | 2.04 | 2.69 | 16859.00 |
| Nov 13, 2024 | 2.40 | 2.59 | 2.40 | 2.53 | 8775.00 |
| Nov 12, 2024 | 2.50 | 2.56 | 2.41 | 2.41 | 3521.00 |
| Nov 11, 2024 | 2.42 | 2.610 | 2.42 | 2.545 | 13608.00 |
| Nov 08, 2024 | 2.74 | 2.74 | 2.65 | 2.65 | 1184.00 |
| Nov 07, 2024 | 2.47 | 2.74 | 2.47 | 2.620 | 9763.00 |
| Nov 06, 2024 | 2.80 | 2.80 | 2.42 | 2.42 | 4203.00 |
| Nov 05, 2024 | 2.71 | 2.830 | 2.51 | 2.66 | 11378.00 |
| Nov 04, 2024 | 2.88 | 2.88 | 2.72 | 2.72 | 5387.00 |
| Nov 01, 2024 | 2.77 | 2.981 | 2.77 | 2.92 | 7600.00 |
| Oct 31, 2024 | 2.90 | 2.90 | 2.57 | 2.77 | 5893.00 |
| Oct 30, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 3957.00 |
| Oct 29, 2024 | 3.02 | 3.02 | 2.86 | 2.918 | 4056.00 |
| Oct 28, 2024 | 2.97 | 2.97 | 2.86 | 2.93 | 4569.00 |
| Oct 25, 2024 | 2.958 | 2.97 | 2.85 | 2.85 | 958.00 |
| Oct 24, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1320.00 |
| Oct 23, 2024 | 2.82 | 2.842 | 2.82 | 2.84 | 8711.00 |
| Oct 22, 2024 | 2.96 | 2.98 | 2.872 | 2.89 | 2852.00 |
| Oct 21, 2024 | 2.99 | 3.00 | 2.86 | 2.86 | 1574.00 |
| Oct 18, 2024 | 2.99 | 3.05 | 2.99 | 3.05 | 594.00 |
| Oct 17, 2024 | 2.99 | 3.00 | 2.99 | 2.991 | 928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.11
Minimum
Sep 22 2023
20.04
Maximum
Dec 13 2019
5.670
Average
4.716
Median
Price Benchmarks
| PLDT Inc | 22.68 |
| Sify Technologies Ltd | 3.33 |
| PT Telkom Indonesia (Persero) Tbk | 16.94 |
| Cheetah Mobile Inc | 4.66 |
| TuanChe Ltd | 0.91 |
Price Related Metrics
| PS Ratio | 0.3074 |
| Price to Book Value | 0.1782 |
| Earnings Yield | -21.64% |
| Market Cap | 29.79M |