Phoenix New Media Ltd. (FENG)
1.51
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
1.51
0.00 (0.00%)
After-Hours: 20:00
Phoenix New Media Price : 1.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.47 | 1.51 | 1.45 | 1.51 | 24063.00 |
| Aug 20, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | 3290.00 |
| Aug 19, 2026 | 1.49 | 1.536 | 1.49 | 1.536 | 1411.00 |
| Aug 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 301.00 |
| Aug 17, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1530.00 |
| Aug 14, 2026 | 1.50 | 1.545 | 1.50 | 1.51 | 1959.00 |
| Aug 13, 2026 | 1.60 | 1.60 | 1.52 | 1.53 | 4015.00 |
| Aug 12, 2026 | 1.56 | 1.60 | 1.51 | 1.57 | 11017.00 |
| Aug 11, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1358.00 |
| Aug 10, 2026 | 1.50 | 1.55 | 1.50 | 1.54 | 5932.00 |
| Aug 07, 2026 | 1.47 | 1.50 | 1.46 | 1.50 | 4414.00 |
| Aug 06, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 629.00 |
| Aug 05, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 130.00 |
| Aug 04, 2026 | 1.55 | 1.55 | 1.46 | 1.52 | 767.00 |
| Aug 03, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 224.00 |
| Jul 31, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 208.00 |
| Jul 30, 2026 | 1.44 | 1.475 | 1.44 | 1.475 | 698.00 |
| Jul 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 131.00 |
| Jul 28, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 2581.00 |
| Jul 27, 2026 | 1.39 | 1.46 | 1.39 | 1.45 | 1171.00 |
| Jul 24, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 3459.00 |
| Jul 23, 2026 | 1.445 | 1.445 | 1.43 | 1.435 | 3028.00 |
| Jul 22, 2026 | 1.415 | 1.455 | 1.415 | 1.42 | 1406.00 |
| Jul 21, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 4510.00 |
| Jul 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baidu, Inc. | 92.18 |
| Fangdd Network Group Ltd. | 0.70 |
| 36Kr Holdings, Inc. | 3.005 |
| Bilibili, Inc. | 16.50 |
| Antelope Enterprise Holdings Ltd. | 6.00 |
Price Related Metrics
| PE Ratio | 4.275 |
| PS Ratio | 0.153 |
| Price to Book Value | 0.1064 |
| Earnings Yield | 23.39% |
| Market Cap | 8.154M |
| Normalized PE Ratio | 38.92 |