Phoenix New Media Ltd. (FENG)
1.49
+0.01
(+0.68%)
USD |
NYSE |
Sep 11, 16:00
1.49
0.00 (0.00%)
After-Hours: 20:00
Phoenix New Media Price : 1.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1764.00 |
| Sep 10, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 4155.00 |
| Sep 09, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 9435.00 |
| Sep 08, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 347.00 |
| Sep 04, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 713.00 |
| Sep 03, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 2409.00 |
| Sep 02, 2026 | 1.47 | 1.47 | 1.470 | 1.470 | 1153.00 |
| Sep 01, 2026 | 1.48 | 1.50 | 1.47 | 1.47 | 2389.00 |
| Aug 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 685.00 |
| Aug 28, 2026 | 1.52 | 1.52 | 1.48 | 1.498 | 479.00 |
| Aug 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 200.00 |
| Aug 26, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 806.00 |
| Aug 25, 2026 | 1.472 | 1.493 | 1.47 | 1.493 | 1471.00 |
| Aug 24, 2026 | 1.45 | 1.470 | 1.45 | 1.470 | 564.00 |
| Aug 21, 2026 | 1.47 | 1.51 | 1.45 | 1.51 | 24063.00 |
| Aug 20, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | 3290.00 |
| Aug 19, 2026 | 1.49 | 1.536 | 1.49 | 1.536 | 1411.00 |
| Aug 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 301.00 |
| Aug 17, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1530.00 |
| Aug 14, 2026 | 1.50 | 1.545 | 1.50 | 1.51 | 1959.00 |
| Aug 13, 2026 | 1.60 | 1.60 | 1.52 | 1.53 | 4015.00 |
| Aug 12, 2026 | 1.56 | 1.60 | 1.51 | 1.57 | 11017.00 |
| Aug 11, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1358.00 |
| Aug 10, 2026 | 1.50 | 1.55 | 1.50 | 1.54 | 5932.00 |
| Aug 07, 2026 | 1.47 | 1.50 | 1.46 | 1.50 | 4414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baidu, Inc. | 91.40 |
| Fangdd Network Group Ltd. | 0.511 |
| 36Kr Holdings, Inc. | 3.14 |
| Bilibili, Inc. | 15.54 |
| Antelope Enterprise Holdings Ltd. | 7.81 |
Price Related Metrics
| PE Ratio | 4.219 |
| PS Ratio | 0.151 |
| Price to Book Value | 0.105 |
| Earnings Yield | 23.70% |
| Market Cap | 8.046M |
| Normalized PE Ratio | 38.40 |