Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 15.36 16.27 15.36 16.18 2.936M
Sep 27, 2022 16.36 17.24 15.90 16.00 3.736M
Sep 26, 2022 16.57 16.89 16.07 16.09 3.442M
Sep 23, 2022 15.99 16.22 15.70 16.18 4.878M
Sep 22, 2022 16.35 16.94 16.26 16.45 4.721M
Sep 21, 2022 16.38 16.98 16.06 16.24 5.908M
Sep 20, 2022 16.79 17.14 16.64 16.72 4.151M
Sep 19, 2022 16.51 17.23 16.36 17.19 3.297M
Sep 16, 2022 17.57 17.72 16.95 17.06 6.268M
Sep 15, 2022 18.13 18.73 17.50 18.17 4.735M
Sep 14, 2022 18.29 18.64 17.98 18.46 4.664M
Sep 13, 2022 19.45 19.50 18.41 18.49 8.282M
Sep 12, 2022 19.36 20.22 19.14 20.15 5.902M
Sep 09, 2022 19.50 20.20 19.20 19.32 11.84M
Sep 08, 2022 20.46 21.00 19.45 20.07 25.29M
Sep 07, 2022 22.80 23.88 22.09 23.62 5.866M
Sep 06, 2022 23.10 23.36 22.46 22.51 4.825M
Sep 02, 2022 24.10 24.26 23.42 23.58 3.646M
Sep 01, 2022 24.34 24.98 23.95 24.80 2.906M
Aug 31, 2022 24.23 25.33 24.09 24.96 5.706M
Aug 30, 2022 24.00 24.17 22.52 23.15 5.391M
Aug 29, 2022 24.70 25.54 23.90 23.95 5.854M
Aug 26, 2022 28.84 28.86 25.01 25.24 9.334M
Aug 25, 2022 25.87 27.47 25.44 27.36 8.526M
Aug 24, 2022 22.82 24.54 22.26 24.41 6.021M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.99
Minimum
May 04 2018
156.37
Maximum
Feb 10 2021
40.23
Average
24.65
Median
Aug 08 2022

Price Benchmarks

Price Related Metrics

PS Ratio 1.843
PEG Ratio -0.0355
Price to Book Value 2.227
Earnings Yield -23.60%
Market Cap 5.961B
PEGY Ratio -0.0355