Bilibili, Inc. (BILI)
14.90
-0.56
(-3.59%)
USD |
NASDAQ |
Sep 16, 16:00
14.90
0.00 (0.00%)
After-Hours: 16:57
Bilibili Price : 14.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.56 | 15.56 | 15.26 | 15.46 | 2.010M |
| Sep 14, 2026 | 15.53 | 15.90 | 15.48 | 15.74 | 2.336M |
| Sep 11, 2026 | 15.50 | 15.60 | 15.40 | 15.54 | 3.658M |
| Sep 10, 2026 | 15.45 | 15.61 | 15.37 | 15.47 | 3.430M |
| Sep 09, 2026 | 15.92 | 16.06 | 15.75 | 15.91 | 4.314M |
| Sep 08, 2026 | 15.82 | 16.36 | 15.80 | 16.20 | 7.120M |
| Sep 04, 2026 | 15.31 | 16.13 | 15.18 | 15.23 | 10.68M |
| Sep 03, 2026 | 15.31 | 15.57 | 15.16 | 15.50 | 2.700M |
| Sep 02, 2026 | 15.52 | 15.62 | 15.40 | 15.45 | 2.901M |
| Sep 01, 2026 | 15.97 | 16.13 | 15.78 | 15.79 | 3.220M |
| Aug 31, 2026 | 16.53 | 16.60 | 16.15 | 16.16 | 2.013M |
| Aug 28, 2026 | 16.94 | 17.13 | 16.52 | 16.60 | 3.558M |
| Aug 27, 2026 | 16.18 | 16.80 | 15.97 | 16.76 | 6.739M |
| Aug 26, 2026 | 16.22 | 16.37 | 16.10 | 16.15 | 4.056M |
| Aug 25, 2026 | 16.54 | 16.74 | 16.50 | 16.57 | 3.173M |
| Aug 24, 2026 | 16.66 | 16.69 | 16.42 | 16.50 | 2.804M |
| Aug 21, 2026 | 17.06 | 17.26 | 16.92 | 17.06 | 2.907M |
| Aug 20, 2026 | 16.61 | 16.80 | 16.41 | 16.66 | 3.689M |
| Aug 19, 2026 | 17.10 | 17.33 | 17.04 | 17.31 | 2.345M |
| Aug 18, 2026 | 16.96 | 17.14 | 16.90 | 16.99 | 2.161M |
| Aug 17, 2026 | 17.38 | 17.39 | 17.13 | 17.23 | 1.520M |
| Aug 14, 2026 | 17.18 | 17.46 | 17.17 | 17.44 | 1.902M |
| Aug 13, 2026 | 17.23 | 17.34 | 16.88 | 17.07 | 3.187M |
| Aug 12, 2026 | 17.60 | 17.63 | 17.31 | 17.61 | 3.272M |
| Aug 11, 2026 | 18.25 | 18.32 | 17.96 | 17.99 | 2.506M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fang Holdings Ltd. | 0.355 |
| Yimutian, Inc. | 2.09 |
| Baidu, Inc. | 88.53 |
| Phoenix New Media Ltd. | 1.43 |
| Tencent Holdings Ltd. | 55.79 |
Price Related Metrics
| PE Ratio | 31.07 |
| PS Ratio | 1.514 |
| PEG Ratio | 0.0524 |
| Price to Book Value | 2.653 |
| Earnings Yield | 3.22% |
| Market Cap | 5.050B |
| PEGY Ratio | 0.0524 |
| Operating PE Ratio | 34.12 |
| Normalized PE Ratio | 31.06 |