Bilibili (BILI) Price: 13.12

Bilibili, Inc. (BILI)

13.12 -0.22 (-1.65%) USD | NASDAQ | Oct 27, 16:00

13.12 0.00 (0.00%) After-Hours: 18:25

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	13.46	13.53	13.28	13.34	2.528M
Oct 23, 2026	13.55	13.70	13.48	13.48	2.286M
Oct 22, 2026	13.29	13.58	13.18	13.47	3.087M
Oct 21, 2026	13.71	13.73	13.43	13.60	3.477M
Oct 20, 2026	13.91	14.06	13.90	13.92	2.157M
Oct 19, 2026	14.14	14.21	13.98	14.01	1.549M
Oct 16, 2026	14.31	14.36	13.96	14.07	2.841M
Oct 15, 2026	14.11	14.47	14.04	14.43	3.422M
Oct 14, 2026	14.56	14.72	14.11	14.27	4.575M
Oct 13, 2026	15.28	15.30	14.74	14.98	3.642M
Oct 12, 2026	15.11	15.20	14.98	15.19	2.164M
Oct 09, 2026	15.35	15.74	15.35	15.49	2.925M
Oct 08, 2026	14.79	14.88	14.62	14.85	1.835M
Oct 07, 2026	14.88	15.00	14.76	14.92	2.007M
Oct 06, 2026	14.77	14.94	14.66	14.90	1.808M
Oct 05, 2026	14.58	14.80	14.58	14.75	1.649M
Oct 02, 2026	14.49	14.56	14.32	14.44	2.878M
Oct 01, 2026	15.10	15.19	14.76	14.78	2.111M
Sep 30, 2026	15.18	15.19	14.97	15.02	2.692M
Sep 29, 2026	14.99	15.02	14.73	14.84	2.188M
Sep 28, 2026	15.30	15.36	15.12	15.14	5.479M
Sep 25, 2026	14.89	14.95	14.80	14.90	1.336M
Sep 24, 2026	14.84	14.95	14.71	14.81	2.603M
Sep 23, 2026	15.14	15.19	14.92	15.01	2.703M
Sep 22, 2026	15.38	15.52	15.15	15.29	2.191M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks