Bilibili Inc (BILI)

122.63 -0.59  -0.48% NASDAQ Jan 15, 20:00 USD

Bilibili Price:

122.63 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 125.47 126.71 120.00 122.63 4.520M
Jan. 14, 2021 121.84 129.40 121.31 123.22 8.002M
Jan. 13, 2021 115.24 120.93 113.23 119.31 3.609M
Jan. 12, 2021 118.26 119.99 113.60 115.44 3.336M
Jan. 11, 2021 114.39 116.83 111.20 112.47 7.728M
Jan. 8, 2021 114.74 120.80 113.98 118.47 9.469M
Jan. 7, 2021 105.60 112.55 105.50 111.40 7.374M
Jan. 6, 2021 100.34 108.05 98.60 105.60 8.361M
Jan. 5, 2021 97.15 103.65 96.20 102.46 9.699M
Jan. 4, 2021 90.54 96.18 90.45 94.74 7.914M
Dec. 31, 2020 94.50 94.50 85.09 85.72 11.63M
Dec. 30, 2020 87.07 95.71 86.78 94.35 9.776M
Dec. 29, 2020 82.30 84.54 81.13 82.45 3.005M
Dec. 28, 2020 82.03 83.72 78.88 81.38 3.433M
Dec. 24, 2020 81.71 83.23 78.60 82.01 3.532M
Dec. 23, 2020 87.00 87.26 81.08 82.78 4.372M
Dec. 22, 2020 89.62 90.19 84.83 85.88 3.563M
Dec. 21, 2020 83.80 88.87 83.38 87.61 7.352M
Dec. 18, 2020 84.19 86.60 83.15 84.68 6.036M
Dec. 17, 2020 79.41 82.84 78.60 82.19 3.776M
Dec. 16, 2020 77.97 81.81 77.97 78.83 3.695M
Dec. 15, 2020 80.65 80.80 76.00 76.66 3.900M
Dec. 14, 2020 78.41 80.87 77.04 78.20 5.023M
Dec. 11, 2020 76.49 81.98 75.19 75.91 9.425M
Dec. 10, 2020 72.67 75.97 71.92 75.71 4.289M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.99 May 04 2018
Maximum 123.22 Jan 14 2021
Average 25.29

Price Related Metrics

PS Ratio 28.66
PEG Ratio -0.9669
Price to Book Value 35.21
Earnings Yield -0.87%
Market Cap 42.36B
PEGY Ratio -0.9669

News

Monday’s Top 10 Gainers in Focus
Yahoo 01/04 15:07 ET
BILI, BNGO among premarket gainers
SA Breaking News 12/31 08:22 ET
Asian ADRs Climb Higher in Wednesday Trading
MT Newswires 12/30 10:46 ET
10 Best Chinese Stocks To Buy Now
Yahoo 12/13 19:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.