Bilibili Inc (BILI)
15.26
-0.92 (-5.69%)
USD |
NASDAQ |
Sep 29, 11:19
Bilibili Price: 15.26 for Sept. 29, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2022 | 15.36 | 16.27 | 15.36 | 16.18 | 2.936M |
| Sep 27, 2022 | 16.36 | 17.24 | 15.90 | 16.00 | 3.736M |
| Sep 26, 2022 | 16.57 | 16.89 | 16.07 | 16.09 | 3.442M |
| Sep 23, 2022 | 15.99 | 16.22 | 15.70 | 16.18 | 4.878M |
| Sep 22, 2022 | 16.35 | 16.94 | 16.26 | 16.45 | 4.721M |
| Sep 21, 2022 | 16.38 | 16.98 | 16.06 | 16.24 | 5.908M |
| Sep 20, 2022 | 16.79 | 17.14 | 16.64 | 16.72 | 4.151M |
| Sep 19, 2022 | 16.51 | 17.23 | 16.36 | 17.19 | 3.297M |
| Sep 16, 2022 | 17.57 | 17.72 | 16.95 | 17.06 | 6.268M |
| Sep 15, 2022 | 18.13 | 18.73 | 17.50 | 18.17 | 4.735M |
| Sep 14, 2022 | 18.29 | 18.64 | 17.98 | 18.46 | 4.664M |
| Sep 13, 2022 | 19.45 | 19.50 | 18.41 | 18.49 | 8.282M |
| Sep 12, 2022 | 19.36 | 20.22 | 19.14 | 20.15 | 5.902M |
| Sep 09, 2022 | 19.50 | 20.20 | 19.20 | 19.32 | 11.84M |
| Sep 08, 2022 | 20.46 | 21.00 | 19.45 | 20.07 | 25.29M |
| Sep 07, 2022 | 22.80 | 23.88 | 22.09 | 23.62 | 5.866M |
| Sep 06, 2022 | 23.10 | 23.36 | 22.46 | 22.51 | 4.825M |
| Sep 02, 2022 | 24.10 | 24.26 | 23.42 | 23.58 | 3.646M |
| Sep 01, 2022 | 24.34 | 24.98 | 23.95 | 24.80 | 2.906M |
| Aug 31, 2022 | 24.23 | 25.33 | 24.09 | 24.96 | 5.706M |
| Aug 30, 2022 | 24.00 | 24.17 | 22.52 | 23.15 | 5.391M |
| Aug 29, 2022 | 24.70 | 25.54 | 23.90 | 23.95 | 5.854M |
| Aug 26, 2022 | 28.84 | 28.86 | 25.01 | 25.24 | 9.334M |
| Aug 25, 2022 | 25.87 | 27.47 | 25.44 | 27.36 | 8.526M |
| Aug 24, 2022 | 22.82 | 24.54 | 22.26 | 24.41 | 6.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.99
Minimum
May 04 2018
156.37
Maximum
Feb 10 2021
40.23
Average
24.65
Median
Aug 08 2022
Price Benchmarks
| NetEase Inc | 75.42 |
| Baidu Inc | 118.44 |
| Weibo Corp | 16.94 |
| TuanChe Ltd | 2.68 |
| Cheetah Mobile Inc | 2.22 |
Price Related Metrics
| PS Ratio | 1.843 |
| PEG Ratio | -0.0355 |
| Price to Book Value | 2.227 |
| Earnings Yield | -23.60% |
| Market Cap | 5.961B |
| PEGY Ratio | -0.0355 |