Bilibili, Inc. (BILI)
16.15
-0.42
(-2.53%)
USD |
NASDAQ |
Aug 26, 16:00
16.45
+0.30
(+1.86%)
Pre-Market: 08:41
Bilibili Price : 16.15 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 16.22 | 16.37 | 16.10 | 16.15 | 4.056M |
| Aug 25, 2026 | 16.54 | 16.74 | 16.50 | 16.57 | 3.173M |
| Aug 24, 2026 | 16.66 | 16.69 | 16.42 | 16.50 | 2.804M |
| Aug 21, 2026 | 17.06 | 17.26 | 16.92 | 17.06 | 2.907M |
| Aug 20, 2026 | 16.61 | 16.80 | 16.41 | 16.66 | 3.689M |
| Aug 19, 2026 | 17.10 | 17.33 | 17.04 | 17.31 | 2.345M |
| Aug 18, 2026 | 16.96 | 17.14 | 16.90 | 16.99 | 2.161M |
| Aug 17, 2026 | 17.38 | 17.39 | 17.13 | 17.23 | 1.520M |
| Aug 14, 2026 | 17.18 | 17.46 | 17.17 | 17.44 | 1.902M |
| Aug 13, 2026 | 17.23 | 17.34 | 16.88 | 17.07 | 3.187M |
| Aug 12, 2026 | 17.60 | 17.63 | 17.31 | 17.61 | 3.272M |
| Aug 11, 2026 | 18.25 | 18.32 | 17.96 | 17.99 | 2.506M |
| Aug 10, 2026 | 18.74 | 19.09 | 18.70 | 18.99 | 1.948M |
| Aug 07, 2026 | 18.48 | 18.82 | 18.36 | 18.74 | 1.523M |
| Aug 06, 2026 | 18.69 | 18.76 | 18.54 | 18.65 | 2.117M |
| Aug 05, 2026 | 19.01 | 19.08 | 18.46 | 18.58 | 2.035M |
| Aug 04, 2026 | 18.82 | 19.04 | 18.73 | 18.99 | 2.322M |
| Aug 03, 2026 | 19.13 | 19.47 | 19.01 | 19.24 | 1.809M |
| Jul 31, 2026 | 18.70 | 19.13 | 18.53 | 19.10 | 1.771M |
| Jul 30, 2026 | 18.78 | 18.90 | 18.46 | 18.70 | 2.578M |
| Jul 29, 2026 | 18.53 | 18.88 | 18.44 | 18.53 | 2.389M |
| Jul 28, 2026 | 17.89 | 18.14 | 17.79 | 18.06 | 1.338M |
| Jul 27, 2026 | 17.83 | 18.12 | 17.77 | 17.85 | 1.677M |
| Jul 24, 2026 | 17.37 | 17.51 | 17.14 | 17.16 | 1.443M |
| Jul 23, 2026 | 17.55 | 17.67 | 17.30 | 17.49 | 1.934M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fang Holdings Ltd. | 0.5848 |
| Yimutian, Inc. | 3.232 |
| Baidu, Inc. | 93.26 |
| Phoenix New Media Ltd. | 1.48 |
| HUYA, Inc. | 2.18 |
Price Related Metrics
| PE Ratio | 36.90 |
| PS Ratio | 1.683 |
| Price to Book Value | 2.958 |
| Earnings Yield | 2.71% |
| Market Cap | 5.411B |
| Operating PE Ratio | 40.72 |
| Normalized PE Ratio | 36.89 |