Bilibili Inc (BILI)
18.82
-0.37
(-1.93%)
USD |
NASDAQ |
Nov 21, 16:00
18.82
0.00 (0.00%)
After-Hours: 16:06
Bilibili Price: 18.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.09 | 19.37 | 18.92 | 19.19 | 4.735M |
| Nov 19, 2024 | 18.79 | 18.84 | 18.43 | 18.52 | 3.472M |
| Nov 18, 2024 | 18.74 | 19.18 | 18.63 | 19.09 | 4.059M |
| Nov 15, 2024 | 18.84 | 18.95 | 18.06 | 18.30 | 7.703M |
| Nov 14, 2024 | 19.67 | 19.67 | 18.24 | 18.59 | 16.99M |
| Nov 13, 2024 | 21.30 | 21.58 | 21.00 | 21.27 | 4.668M |
| Nov 12, 2024 | 21.59 | 21.68 | 20.90 | 21.08 | 6.139M |
| Nov 11, 2024 | 23.00 | 23.15 | 22.42 | 22.75 | 3.291M |
| Nov 08, 2024 | 23.00 | 23.28 | 22.42 | 22.59 | 5.694M |
| Nov 07, 2024 | 23.49 | 24.39 | 23.26 | 24.13 | 7.460M |
| Nov 06, 2024 | 21.63 | 22.42 | 21.40 | 22.16 | 4.847M |
| Nov 05, 2024 | 23.08 | 23.85 | 23.05 | 23.22 | 6.600M |
| Nov 04, 2024 | 22.22 | 22.64 | 21.94 | 22.00 | 2.653M |
| Nov 01, 2024 | 22.09 | 22.36 | 21.77 | 21.90 | 2.741M |
| Oct 31, 2024 | 22.11 | 22.41 | 21.59 | 22.12 | 2.602M |
| Oct 30, 2024 | 21.67 | 22.37 | 21.32 | 22.22 | 3.986M |
| Oct 29, 2024 | 22.58 | 22.64 | 21.68 | 21.93 | 4.921M |
| Oct 28, 2024 | 21.47 | 22.44 | 21.39 | 22.23 | 6.715M |
| Oct 25, 2024 | 20.15 | 21.28 | 20.13 | 20.65 | 6.703M |
| Oct 24, 2024 | 20.14 | 20.28 | 19.72 | 19.96 | 3.625M |
| Oct 23, 2024 | 21.14 | 21.35 | 20.20 | 20.39 | 7.384M |
| Oct 22, 2024 | 20.22 | 21.20 | 20.22 | 20.49 | 7.084M |
| Oct 21, 2024 | 19.86 | 20.32 | 19.80 | 20.22 | 3.933M |
| Oct 18, 2024 | 21.17 | 21.35 | 20.12 | 20.15 | 8.411M |
| Oct 17, 2024 | 19.44 | 19.62 | 19.02 | 19.46 | 7.380M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.92
Minimum
Oct 31 2022
156.37
Maximum
Feb 10 2021
38.38
Average
23.90
Median
Mar 24 2023
Price Benchmarks
| Baidu Inc | 81.63 |
| Sify Technologies Ltd | 3.33 |
| PT Telkom Indonesia (Persero) Tbk | 16.94 |
| TuanChe Ltd | 0.91 |
| iQIYI Inc | 2.015 |
Price Related Metrics
| PS Ratio | 2.208 |
| Price to Book Value | 3.994 |
| Earnings Yield | -4.87% |
| Market Cap | 7.817B |