BMO Global Strategic Bond ETF (ZGSB.TO)
27.32
+0.04
(+0.15%)
CAD |
TSX |
Nov 04, 16:00
ZGSB.TO Price: 27.32 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.39 | 27.39 | 27.32 | 27.32 | 600.00 |
| Nov 01, 2024 | 27.35 | 27.37 | 27.26 | 27.28 | 2230.00 |
| Oct 31, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 0.000 |
| Oct 30, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 125.00 |
| Oct 29, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.000 |
| Oct 28, 2024 | 27.29 | 27.34 | 27.27 | 27.32 | 3700.00 |
| Oct 25, 2024 | 27.40 | 27.40 | 27.34 | 27.34 | 400.00 |
| Oct 24, 2024 | 27.34 | 27.35 | 27.32 | 27.35 | 400.00 |
| Oct 23, 2024 | 27.32 | 27.32 | 27.29 | 27.29 | 485.00 |
| Oct 22, 2024 | 27.42 | 27.44 | 27.41 | 27.44 | 700.00 |
| Oct 21, 2024 | 27.43 | 27.43 | 27.42 | 27.42 | 400.00 |
| Oct 18, 2024 | 27.55 | 27.57 | 27.53 | 27.57 | 5500.00 |
| Oct 17, 2024 | 27.55 | 27.55 | 27.53 | 27.55 | 1700.00 |
| Oct 16, 2024 | 27.75 | 27.75 | 27.58 | 27.58 | 300.00 |
| Oct 15, 2024 | 27.66 | 27.84 | 27.65 | 27.68 | 10500.00 |
| Oct 11, 2024 | 27.60 | 27.62 | 27.60 | 27.60 | 400.00 |
| Oct 10, 2024 | 27.59 | 27.61 | 27.57 | 27.61 | 800.00 |
| Oct 09, 2024 | 27.59 | 27.61 | 27.58 | 27.60 | 4781.00 |
| Oct 08, 2024 | 27.57 | 27.64 | 27.57 | 27.64 | 1450.00 |
| Oct 07, 2024 | 27.65 | 27.69 | 27.63 | 27.66 | 8920.00 |
| Oct 04, 2024 | 27.70 | 27.72 | 27.65 | 27.65 | 1200.00 |
| Oct 03, 2024 | 27.87 | 27.87 | 27.85 | 27.85 | 204.00 |
| Oct 02, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 200.00 |
| Oct 01, 2024 | 27.73 | 27.97 | 27.73 | 27.96 | 2200.00 |
| Sep 30, 2024 | 27.87 | 27.88 | 27.87 | 27.88 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Oct 14 2022
32.57
Maximum
Mar 06 2020
28.53
Average
27.95
Median
Sep 06 2024