BMO Global Strategic Bond ETF (ZGSB.TO)
26.82
-0.03
(-0.11%)
CAD |
TSX |
May 16, 16:00
ZGSB.TO Price: 26.82 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 26.85 | 26.87 | 26.82 | 26.82 | 700.00 |
May 15, 2024 | 26.75 | 26.85 | 26.75 | 26.85 | 250.00 |
May 14, 2024 | 26.72 | 26.74 | 26.72 | 26.74 | 1100.00 |
May 13, 2024 | 26.66 | 26.66 | 26.64 | 26.64 | 200.00 |
May 10, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 220.00 |
May 09, 2024 | 26.67 | 26.67 | 26.65 | 26.65 | 300.00 |
May 08, 2024 | 26.71 | 26.73 | 26.66 | 26.68 | 2178.00 |
May 07, 2024 | 26.70 | 26.70 | 26.69 | 26.69 | 200.00 |
May 06, 2024 | 26.69 | 26.71 | 26.69 | 26.71 | 1000.00 |
May 03, 2024 | 26.65 | 26.67 | 26.65 | 26.67 | 200.00 |
May 02, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.000 |
May 01, 2024 | 26.38 | 26.38 | 26.37 | 26.37 | 200.00 |
Apr 30, 2024 | 26.36 | 26.38 | 26.36 | 26.38 | 200.00 |
Apr 29, 2024 | 26.40 | 26.40 | 26.36 | 26.36 | 300.00 |
Apr 26, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 100.00 |
Apr 25, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
Apr 24, 2024 | 26.23 | 26.29 | 26.19 | 26.19 | 9870.00 |
Apr 23, 2024 | 26.43 | 26.43 | 26.28 | 26.35 | 1100.00 |
Apr 22, 2024 | 26.02 | 26.23 | 26.02 | 26.23 | 705.00 |
Apr 19, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1400.00 |
Apr 18, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 100.00 |
Apr 17, 2024 | 26.28 | 26.28 | 26.18 | 26.21 | 1050.00 |
Apr 16, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 200.00 |
Apr 15, 2024 | 26.27 | 26.29 | 26.27 | 26.29 | 400.00 |
Apr 12, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Oct 14 2022
32.57
Maximum
Mar 06 2020
28.89
Average
30.08
Median
Jul 02 2020