Purpose Global Bond ETF (BND.TO)
17.21
+0.07
(+0.41%)
CAD |
TSX |
May 02, 15:59
BND.TO Price: 17.21 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.09 | 17.16 | 17.09 | 17.14 | 5543.00 |
Apr 30, 2024 | 17.14 | 17.17 | 17.13 | 17.16 | 8540.00 |
Apr 29, 2024 | 17.18 | 17.18 | 17.12 | 17.12 | 5887.00 |
Apr 26, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 206.00 |
Apr 25, 2024 | 17.17 | 17.17 | 17.12 | 17.12 | 6115.00 |
Apr 24, 2024 | 17.26 | 17.26 | 17.22 | 17.23 | 2600.00 |
Apr 23, 2024 | 17.19 | 17.20 | 17.18 | 17.19 | 3488.00 |
Apr 22, 2024 | 17.16 | 17.18 | 17.16 | 17.16 | 3579.00 |
Apr 19, 2024 | 17.17 | 17.17 | 17.14 | 17.15 | 6590.00 |
Apr 18, 2024 | 17.21 | 17.21 | 17.15 | 17.15 | 1096.00 |
Apr 17, 2024 | 17.20 | 17.20 | 17.14 | 17.15 | 6477.00 |
Apr 16, 2024 | 17.27 | 17.27 | 17.18 | 17.22 | 16657.00 |
Apr 15, 2024 | 17.31 | 17.31 | 17.23 | 17.23 | 3189.00 |
Apr 12, 2024 | 17.28 | 17.28 | 17.23 | 17.25 | 3129.00 |
Apr 11, 2024 | 17.23 | 17.29 | 17.23 | 17.29 | 1336.00 |
Apr 10, 2024 | 17.39 | 17.39 | 17.28 | 17.28 | 4226.00 |
Apr 09, 2024 | 17.39 | 17.40 | 17.35 | 17.35 | 11927.00 |
Apr 08, 2024 | 17.35 | 17.40 | 17.35 | 17.40 | 7626.00 |
Apr 05, 2024 | 17.38 | 17.42 | 17.38 | 17.38 | 10849.00 |
Apr 04, 2024 | 17.39 | 17.39 | 17.35 | 17.35 | 3329.00 |
Apr 03, 2024 | 17.33 | 17.35 | 17.33 | 17.35 | 1908.00 |
Apr 02, 2024 | 17.34 | 17.38 | 17.34 | 17.38 | 3444.00 |
Apr 01, 2024 | 17.37 | 17.40 | 17.37 | 17.40 | 4414.00 |
Mar 28, 2024 | 17.43 | 17.45 | 17.43 | 17.45 | 4301.00 |
Mar 27, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.93
Minimum
Mar 24 2020
19.56
Maximum
Jul 13 2021
18.16
Average
18.47
Median
Jun 09 2020