Mackenzie Unconstrained Bond ETF (MUB.TO)
18.14
-0.01
(-0.06%)
CAD |
TSX |
May 16, 16:00
MUB.TO Price: 18.14 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 18.16 | 18.20 | 18.12 | 18.14 | 37115.00 |
May 15, 2024 | 18.15 | 18.19 | 18.12 | 18.15 | 25010.00 |
May 14, 2024 | 18.07 | 18.09 | 18.02 | 18.03 | 32796.00 |
May 13, 2024 | 18.00 | 18.10 | 18.00 | 18.07 | 26896.00 |
May 10, 2024 | 18.01 | 18.03 | 17.99 | 18.03 | 25594.00 |
May 09, 2024 | 18.05 | 18.08 | 18.03 | 18.07 | 23664.00 |
May 08, 2024 | 18.07 | 18.07 | 18.04 | 18.06 | 22011.00 |
May 07, 2024 | 18.03 | 18.14 | 18.03 | 18.11 | 82041.00 |
May 06, 2024 | 18.02 | 18.09 | 18.02 | 18.08 | 6074.00 |
May 03, 2024 | 18.00 | 18.06 | 18.00 | 18.02 | 6400.00 |
May 02, 2024 | 17.81 | 17.96 | 17.81 | 17.95 | 26002.00 |
May 01, 2024 | 17.86 | 17.95 | 17.86 | 17.92 | 14602.00 |
Apr 30, 2024 | 17.90 | 17.94 | 17.90 | 17.93 | 5510.00 |
Apr 29, 2024 | 17.81 | 18.05 | 17.81 | 18.05 | 39829.00 |
Apr 26, 2024 | 17.86 | 17.97 | 17.86 | 17.94 | 25490.00 |
Apr 25, 2024 | 17.79 | 17.89 | 17.79 | 17.86 | 32470.00 |
Apr 24, 2024 | 17.98 | 17.98 | 17.90 | 17.94 | 40820.00 |
Apr 23, 2024 | 17.91 | 17.97 | 17.91 | 17.96 | 58314.00 |
Apr 22, 2024 | 17.80 | 17.93 | 17.80 | 17.93 | 24946.00 |
Apr 19, 2024 | 18.03 | 18.03 | 17.89 | 17.94 | 21791.00 |
Apr 18, 2024 | 17.85 | 17.94 | 17.85 | 17.93 | 33373.00 |
Apr 17, 2024 | 17.84 | 17.96 | 17.84 | 17.94 | 14314.00 |
Apr 16, 2024 | 17.93 | 17.94 | 17.89 | 17.93 | 70261.00 |
Apr 15, 2024 | 17.95 | 17.95 | 17.82 | 17.85 | 46666.00 |
Apr 12, 2024 | 18.07 | 18.07 | 17.96 | 17.97 | 135299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.36
Minimum
Oct 25 2023
21.48
Maximum
Dec 22 2020
19.59
Average
20.33
Median
Jan 05 2022