BMO Global Strategic Bond Fund ETF Series (ZGSB.NO)
26.27
0.00 (0.00%)
CAD |
NEO |
Oct 15, 16:00
ZGSB.NO Price : 26.27 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000 |
| Oct 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000 |
| Oct 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000 |
| Oct 09, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000 |
| Oct 08, 2026 | 26.01 | 26.27 | 26.01 | 26.27 | 1600.00 |
| Oct 07, 2026 | 26.24 | 26.25 | 26.24 | 26.25 | 200.00 |
| Oct 06, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
| Oct 05, 2026 | 26.12 | 26.12 | 26.04 | 26.11 | 2900.00 |
| Oct 02, 2026 | 26.14 | 26.14 | 26.11 | 26.11 | 1600.00 |
| Oct 01, 2026 | 26.13 | 26.14 | 26.11 | 26.12 | 11100.00 |
| Sep 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000 |
| Sep 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000 |
| Sep 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000 |
| Sep 25, 2026 | 26.68 | 26.71 | 26.68 | 26.70 | 600.00 |
| Sep 24, 2026 | 26.75 | 26.81 | 26.75 | 26.81 | 1100.00 |
| Sep 23, 2026 | 26.80 | 26.80 | 26.79 | 26.79 | 500.00 |
| Sep 22, 2026 | 26.98 | 26.98 | 26.96 | 26.98 | 600.00 |
| Sep 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 0.000 |
| Sep 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 0.000 |
| Sep 17, 2026 | 26.98 | 27.00 | 26.93 | 26.93 | 1400.00 |
| Sep 16, 2026 | 26.96 | 26.98 | 26.96 | 26.98 | 1100.00 |
| Sep 15, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 0.000 |
| Sep 14, 2026 | 26.72 | 26.96 | 26.72 | 26.96 | 2500.00 |
| Sep 11, 2026 | 26.93 | 26.95 | 26.92 | 26.95 | 3800.00 |
| Sep 10, 2026 | 26.97 | 26.99 | 26.97 | 26.99 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median