CI Global Unconstrained Bond Fund ETF CAD (CUBD.TO)
20.01
0.00 (0.00%)
CAD |
TSX |
Oct 15, 16:00
CUBD.TO Price : 20.01 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 3114.00 |
| Oct 14, 2026 | 19.97 | 19.97 | 19.97 | 20.01 | 300.00 |
| Oct 13, 2026 | 20.02 | 20.02 | 20.02 | 20.04 | 1600.00 |
| Oct 09, 2026 | 20.03 | 20.03 | 20.03 | 20.01 | 400.00 |
| Oct 08, 2026 | 19.93 | 19.98 | 19.93 | 19.97 | 3582.00 |
| Oct 07, 2026 | 19.97 | 19.97 | 19.97 | 19.96 | 0.000 |
| Oct 06, 2026 | 19.94 | 19.97 | 19.94 | 19.95 | 1300.00 |
| Oct 05, 2026 | 19.93 | 19.94 | 19.93 | 19.94 | 975.00 |
| Oct 02, 2026 | 19.97 | 19.97 | 19.97 | 19.92 | 0.000 |
| Oct 01, 2026 | 19.91 | 19.97 | 19.89 | 19.96 | 2033.00 |
| Sep 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 700.00 |
| Sep 29, 2026 | 20.00 | 20.00 | 19.94 | 19.95 | 1476.00 |
| Sep 28, 2026 | 20.01 | 20.01 | 20.01 | 20.00 | 430.00 |
| Sep 25, 2026 | 20.07 | 20.07 | 20.07 | 20.11 | 600.00 |
| Sep 24, 2026 | 20.14 | 20.14 | 20.07 | 20.07 | 38424.00 |
| Sep 23, 2026 | 20.24 | 20.24 | 20.11 | 20.13 | 7550.00 |
| Sep 22, 2026 | 20.30 | 20.35 | 20.30 | 20.34 | 16010.00 |
| Sep 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 1200.00 |
| Sep 18, 2026 | 20.30 | 20.30 | 20.30 | 20.28 | 246.00 |
| Sep 17, 2026 | 20.32 | 20.32 | 20.32 | 20.34 | 694.00 |
| Sep 16, 2026 | 20.26 | 20.26 | 20.22 | 20.22 | 2635.00 |
| Sep 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 862.00 |
| Sep 14, 2026 | 20.22 | 20.26 | 20.22 | 20.25 | 9824.00 |
| Sep 11, 2026 | 20.29 | 20.29 | 20.29 | 20.22 | 269.00 |
| Sep 10, 2026 | 20.26 | 20.26 | 20.25 | 20.25 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median