CI Global Unconstrained Bond ETF C$ (CUBD.TO)
20.35
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
CUBD.TO Price: 20.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.000 |
| Nov 01, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 800.00 |
| Oct 31, 2024 | 20.43 | 20.43 | 20.42 | 20.42 | 800.00 |
| Oct 30, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Oct 29, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000 |
| Oct 28, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1300.00 |
| Oct 25, 2024 | 20.44 | 20.46 | 20.44 | 20.46 | 5000.00 |
| Oct 24, 2024 | 20.40 | 20.41 | 20.39 | 20.41 | 7700.00 |
| Oct 23, 2024 | 20.41 | 20.43 | 20.40 | 20.43 | 18100.00 |
| Oct 22, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 100.00 |
| Oct 21, 2024 | 20.49 | 20.50 | 20.45 | 20.46 | 7400.00 |
| Oct 18, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Oct 17, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Oct 16, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
| Oct 15, 2024 | 20.51 | 20.52 | 20.48 | 20.52 | 9100.00 |
| Oct 11, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Oct 10, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Oct 09, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Oct 08, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Oct 07, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Oct 04, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Oct 03, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Oct 02, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Oct 01, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -- |
| Sep 30, 2024 | 20.70 | 20.70 | 20.63 | 20.63 | 2700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Jul 22 2024
20.68
Maximum
Sep 19 2024
20.40
Average
20.41
Median
Aug 16 2024