CI Global Unconstrained Bond Fund ETF CAD (CUBD.TO)
20.12
+0.01
(+0.05%)
CAD |
TSX |
Nov 06, 15:23
CUBD.TO Price : 20.12 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 20.10 | 20.13 | 20.07 | 20.11 | 4105.00 |
| Nov 04, 2026 | 20.03 | 20.06 | 20.03 | 20.08 | 1431.00 |
| Nov 03, 2026 | 20.00 | 20.01 | 19.98 | 20.01 | 4418.00 |
| Nov 02, 2026 | 20.04 | 20.04 | 20.02 | 20.02 | 752.00 |
| Oct 30, 2026 | 20.00 | 20.02 | 19.98 | 19.97 | 4000.00 |
| Oct 29, 2026 | 20.00 | 20.01 | 19.94 | 19.95 | 7778.00 |
| Oct 28, 2026 | 19.95 | 19.95 | 19.95 | 19.91 | 800.00 |
| Oct 27, 2026 | 19.94 | 19.94 | 19.92 | 19.93 | 1100.00 |
| Oct 26, 2026 | 19.94 | 19.94 | 19.94 | 19.91 | 103.00 |
| Oct 23, 2026 | 19.96 | 19.98 | 19.94 | 19.94 | 800.00 |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 900.00 |
| Oct 21, 2026 | 19.93 | 19.95 | 19.93 | 19.93 | 1331.00 |
| Oct 20, 2026 | 19.94 | 19.96 | 19.94 | 19.95 | 4778.00 |
| Oct 19, 2026 | 20.01 | 20.01 | 19.88 | 19.90 | 1900.00 |
| Oct 16, 2026 | 20.02 | 20.02 | 20.00 | 20.01 | 2870.00 |
| Oct 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 3114.00 |
| Oct 14, 2026 | 19.97 | 19.97 | 19.97 | 20.01 | 300.00 |
| Oct 13, 2026 | 20.02 | 20.02 | 20.02 | 20.04 | 1600.00 |
| Oct 09, 2026 | 20.03 | 20.03 | 20.03 | 20.01 | 400.00 |
| Oct 08, 2026 | 19.93 | 19.98 | 19.93 | 19.97 | 3582.00 |
| Oct 07, 2026 | 19.97 | 19.97 | 19.97 | 19.96 | 0.000 |
| Oct 06, 2026 | 19.94 | 19.97 | 19.94 | 19.95 | 1300.00 |
| Oct 05, 2026 | 19.93 | 19.94 | 19.93 | 19.94 | 975.00 |
| Oct 02, 2026 | 19.97 | 19.97 | 19.97 | 19.92 | 0.000 |
| Oct 01, 2026 | 19.91 | 19.97 | 19.89 | 19.96 | 2033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median