CI Global Unconstrained Bond ETF C$ (CUBD.TO)
20.68
+0.02
(+0.10%)
CAD |
TSX |
Sep 19, 16:00
CUBD.TO Price: 20.68 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1700.00 |
Sep 18, 2024 | 20.73 | 20.73 | 20.66 | 20.66 | 1500.00 |
Sep 17, 2024 | 20.68 | 20.68 | 20.67 | 20.67 | 1350.00 |
Sep 16, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
Sep 13, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 3600.00 |
Sep 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
Sep 11, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 800.00 |
Sep 10, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
Sep 09, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
Sep 06, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 200.00 |
Sep 05, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Sep 04, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Sep 03, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Aug 30, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Aug 29, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Aug 28, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Aug 27, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Aug 26, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Aug 23, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Aug 22, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Aug 21, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Aug 20, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Aug 19, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Aug 16, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 200.00 |
Aug 15, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Jul 22 2024
20.68
Maximum
Sep 19 2024
20.31
Average
20.41
Median
Aug 16 2024