IA Clarington Loomis Global Multisector Bond ETF (ILGB.TO)
8.49
+0.02
(+0.24%)
CAD |
TSX |
Nov 05, 16:00
ILGB.TO Price : 8.49 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 8.48 | 8.48 | 8.48 | 8.49 | 300.00 |
| Nov 04, 2026 | 8.48 | 8.48 | 8.44 | 8.47 | 2200.00 |
| Nov 03, 2026 | 8.41 | 8.41 | 8.41 | 8.45 | 0.000 |
| Nov 02, 2026 | 8.41 | 8.41 | 8.41 | 8.43 | 0.000 |
| Oct 30, 2026 | 8.41 | 8.41 | 8.41 | 8.44 | 0.000 |
| Oct 29, 2026 | 8.43 | 8.44 | 8.41 | 8.43 | 13300.00 |
| Oct 28, 2026 | 8.45 | 8.45 | 8.45 | 8.44 | 600.00 |
| Oct 27, 2026 | 8.42 | 8.42 | 8.42 | 8.45 | 0.000 |
| Oct 26, 2026 | 8.48 | 8.48 | 8.42 | 8.42 | 9700.00 |
| Oct 23, 2026 | 8.47 | 8.47 | 8.47 | 8.42 | 0.000 |
| Oct 22, 2026 | 8.47 | 8.47 | 8.46 | 8.47 | 2800.00 |
| Oct 21, 2026 | 8.40 | 8.40 | 8.40 | 8.41 | 0.000 |
| Oct 20, 2026 | 8.41 | 8.41 | 8.40 | 8.42 | 600.00 |
| Oct 19, 2026 | 8.38 | 8.38 | 8.36 | 8.37 | 4100.00 |
| Oct 16, 2026 | 8.40 | 8.40 | 8.40 | 8.42 | 300.00 |
| Oct 15, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 600.00 |
| Oct 14, 2026 | 8.38 | 8.38 | 8.38 | 8.41 | 300.00 |
| Oct 13, 2026 | 8.39 | 8.39 | 8.39 | 8.40 | 0.000 |
| Oct 09, 2026 | 8.39 | 8.39 | 8.39 | 8.38 | 0.000 |
| Oct 08, 2026 | 8.39 | 8.39 | 8.39 | 8.41 | 600.00 |
| Oct 07, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
| Oct 06, 2026 | 8.39 | 8.39 | 8.39 | 8.40 | 300.00 |
| Oct 05, 2026 | 8.36 | 8.36 | 8.33 | 8.36 | 1800.00 |
| Oct 02, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 100.00 |
| Oct 01, 2026 | 8.37 | 8.37 | 8.37 | 8.39 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median