Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 8.72 8.72 8.72 8.72 0.000
Jun 13, 2024 8.72 8.72 8.72 8.72 0.000
Jun 12, 2024 8.72 8.72 8.72 8.72 1200.00
Jun 11, 2024 8.65 8.65 8.65 8.65 100.00
Jun 10, 2024 8.65 8.65 8.65 8.65 0.000
Jun 07, 2024 8.65 8.65 8.65 8.65 400.00
Jun 06, 2024 8.70 8.70 8.70 8.70 3000.00
Jun 05, 2024 8.59 8.59 8.59 8.59 0.000
Jun 04, 2024 8.59 8.59 8.59 8.59 0.000
Jun 03, 2024 8.59 8.59 8.59 8.59 0.000
May 31, 2024 8.59 8.59 8.59 8.59 2000.00
May 30, 2024 8.61 8.61 8.61 8.61 0.000
May 29, 2024 8.61 8.61 8.61 8.61 0.000
May 28, 2024 8.61 8.61 8.61 8.61 161.00
May 27, 2024 8.65 8.65 8.65 8.65 1200.00
May 24, 2024 8.65 8.65 8.65 8.65 1100.00
May 23, 2024 8.55 8.55 8.55 8.55 0.000
May 22, 2024 8.55 8.55 8.55 8.55 0.000
May 21, 2024 8.55 8.55 8.55 8.55 0.000
May 17, 2024 8.55 8.55 8.55 8.55 --
May 16, 2024 8.55 8.55 8.55 8.55 0.000
May 15, 2024 8.55 8.55 8.55 8.55 0.000
May 14, 2024 8.55 8.55 8.55 8.55 0.000
May 13, 2024 8.55 8.55 8.55 8.55 0.000
May 10, 2024 8.55 8.55 8.55 8.55 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.02
Minimum
Oct 20 2023
10.12
Maximum
Sep 02 2021
8.842
Average
8.675
Median