IA Clarington Loomis Global Mltsr Bd ETF (ILGB.TO)
8.94
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
ILGB.TO Price: 8.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Nov 01, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -- |
| Oct 31, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Oct 30, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Oct 29, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Oct 28, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Oct 25, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 100.00 |
| Oct 24, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.000 |
| Oct 23, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.000 |
| Oct 22, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.000 |
| Oct 21, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 800.00 |
| Oct 18, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 500.00 |
| Oct 17, 2024 | 9.00 | 9.00 | 8.99 | 8.99 | 2900.00 |
| Oct 16, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 900.00 |
| Oct 15, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Oct 11, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Oct 10, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Oct 09, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Oct 08, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Oct 07, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Oct 04, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Oct 03, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Oct 02, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Oct 01, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -- |
| Sep 30, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.02
Minimum
Oct 20 2023
10.12
Maximum
Sep 02 2021
8.849
Average
8.73
Median
May 02 2023