IA Clarington Loomis Global Mltsr Bd ETF (ILGB.TO)
8.73
0.00 (0.00%)
CAD |
TSX |
Jun 21, 16:00
ILGB.TO Price: 8.73 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.000 |
| Jun 20, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.000 |
| Jun 19, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.000 |
| Jun 18, 2024 | 8.72 | 8.73 | 8.72 | 8.73 | 700.00 |
| Jun 17, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.000 |
| Jun 14, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.000 |
| Jun 13, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.000 |
| Jun 12, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1200.00 |
| Jun 11, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 100.00 |
| Jun 10, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| Jun 07, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 400.00 |
| Jun 06, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 3000.00 |
| Jun 05, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.000 |
| Jun 04, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.000 |
| Jun 03, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.000 |
| May 31, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 2000.00 |
| May 30, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.000 |
| May 29, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.000 |
| May 28, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 161.00 |
| May 27, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1200.00 |
| May 24, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1100.00 |
| May 23, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| May 22, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| May 21, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| May 17, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.02
Minimum
Oct 20 2023
10.12
Maximum
Sep 02 2021
8.841
Average
8.70
Median
Jan 12 2023