PIMCO Monthly Income ETF (PMIF.TO)
17.98
+0.02
(+0.14%)
CAD |
TSX |
Jun 28, 16:00
PMIF.TO Price: 17.98 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 17.98 | 17.99 | 17.95 | 17.98 | 80277.00 |
Jun 27, 2024 | 17.93 | 17.98 | 17.93 | 17.96 | 69738.00 |
Jun 26, 2024 | 17.98 | 17.98 | 17.94 | 17.94 | 52747.00 |
Jun 25, 2024 | 17.96 | 17.98 | 17.95 | 17.98 | 67224.00 |
Jun 24, 2024 | 18.00 | 18.00 | 17.97 | 17.99 | 101081.0 |
Jun 21, 2024 | 17.98 | 17.98 | 17.94 | 17.96 | 66036.00 |
Jun 20, 2024 | 18.03 | 18.03 | 17.94 | 17.95 | 168131.0 |
Jun 19, 2024 | 18.08 | 18.09 | 18.05 | 18.05 | 36823.00 |
Jun 18, 2024 | 18.06 | 18.09 | 18.04 | 18.08 | 176110.0 |
Jun 17, 2024 | 18.05 | 18.05 | 18.02 | 18.03 | 48073.00 |
Jun 14, 2024 | 18.07 | 18.13 | 18.07 | 18.13 | 83971.00 |
Jun 13, 2024 | 18.13 | 18.13 | 18.08 | 18.13 | 64515.00 |
Jun 12, 2024 | 18.04 | 18.10 | 18.03 | 18.09 | 66823.00 |
Jun 11, 2024 | 17.97 | 17.99 | 17.96 | 17.99 | 46469.00 |
Jun 10, 2024 | 17.99 | 17.99 | 17.95 | 17.97 | 48588.00 |
Jun 07, 2024 | 18.04 | 18.04 | 17.98 | 18.02 | 45476.00 |
Jun 06, 2024 | 18.05 | 18.05 | 18.01 | 18.04 | 48096.00 |
Jun 05, 2024 | 18.02 | 18.06 | 18.01 | 18.06 | 41017.00 |
Jun 04, 2024 | 18.00 | 18.05 | 18.00 | 18.05 | 49441.00 |
Jun 03, 2024 | 17.95 | 18.00 | 17.94 | 17.99 | 47521.00 |
May 31, 2024 | 17.96 | 17.98 | 17.92 | 17.98 | 41348.00 |
May 30, 2024 | 17.89 | 17.90 | 17.87 | 17.90 | 45734.00 |
May 29, 2024 | 17.92 | 17.92 | 17.87 | 17.89 | 52968.00 |
May 28, 2024 | 17.95 | 17.95 | 17.92 | 17.94 | 74346.00 |
May 27, 2024 | 17.90 | 17.96 | 17.90 | 17.96 | 116648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.42
Minimum
Mar 23 2020
20.35
Maximum
Feb 12 2021
18.95
Average
18.82
Median
May 22 2020