PIMCO Monthly Income (CAN) ETF Series (PMIF.TO)
17.38
+0.02
(+0.09%)
CAD |
TSX |
Nov 06, 15:58
PMIF.TO Price : 17.38 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 17.35 | 17.36 | 17.31 | 17.36 | 181636.0 |
| Nov 04, 2026 | 17.28 | 17.38 | 17.28 | 17.37 | 246316.0 |
| Nov 03, 2026 | 17.31 | 17.31 | 17.26 | 17.28 | 253904.0 |
| Nov 02, 2026 | 17.24 | 17.33 | 17.24 | 17.30 | 173318.0 |
| Oct 30, 2026 | 17.26 | 17.27 | 17.22 | 17.24 | 283324.0 |
| Oct 29, 2026 | 17.22 | 17.25 | 17.20 | 17.23 | 204155.0 |
| Oct 28, 2026 | 17.23 | 17.26 | 17.20 | 17.21 | 301689.0 |
| Oct 27, 2026 | 17.26 | 17.26 | 17.22 | 17.25 | 143054.0 |
| Oct 26, 2026 | 17.26 | 17.30 | 17.25 | 17.28 | 88958.00 |
| Oct 23, 2026 | 17.25 | 17.25 | 17.22 | 17.22 | 212664.0 |
| Oct 22, 2026 | 17.27 | 17.36 | 17.26 | 17.35 | 203000.0 |
| Oct 21, 2026 | 17.24 | 17.27 | 17.21 | 17.23 | 237727.0 |
| Oct 20, 2026 | 17.22 | 17.27 | 17.22 | 17.24 | 201354.0 |
| Oct 19, 2026 | 17.27 | 17.28 | 17.19 | 17.20 | 392840.0 |
| Oct 16, 2026 | 17.27 | 17.30 | 17.22 | 17.27 | 158570.0 |
| Oct 15, 2026 | 17.26 | 17.29 | 17.24 | 17.25 | 210972.0 |
| Oct 14, 2026 | 17.14 | 17.19 | 17.10 | 17.17 | 208566.0 |
| Oct 13, 2026 | 17.17 | 17.18 | 17.14 | 17.16 | 130824.0 |
| Oct 09, 2026 | 17.11 | 17.14 | 17.11 | 17.13 | 116105.0 |
| Oct 08, 2026 | 17.09 | 17.12 | 17.05 | 17.12 | 306850.0 |
| Oct 07, 2026 | 17.00 | 17.10 | 17.00 | 17.09 | 101726.0 |
| Oct 06, 2026 | 17.04 | 17.11 | 17.04 | 17.10 | 233597.0 |
| Oct 05, 2026 | 17.05 | 17.05 | 17.01 | 17.05 | 205414.0 |
| Oct 02, 2026 | 17.11 | 17.11 | 17.05 | 17.06 | 168951.0 |
| Oct 01, 2026 | 17.07 | 17.11 | 17.00 | 17.09 | 495509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median