Capital Group Multi-Sector Income Select ETF™ (CAPM.TO)
23.49
-0.04
(-0.17%)
CAD |
TSX |
Nov 06, 15:58
CAPM.TO Price : 23.49 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 23.47 | 23.54 | 23.47 | 23.53 | 9599.00 |
| Nov 04, 2026 | 23.45 | 23.54 | 23.41 | 23.54 | 26420.00 |
| Nov 03, 2026 | 23.43 | 23.45 | 23.40 | 23.45 | 10693.00 |
| Nov 02, 2026 | 23.46 | 23.52 | 23.45 | 23.52 | 21032.00 |
| Oct 30, 2026 | 23.48 | 23.48 | 23.42 | 23.44 | 18538.00 |
| Oct 29, 2026 | 23.49 | 23.49 | 23.45 | 23.46 | 14733.00 |
| Oct 28, 2026 | 23.50 | 23.50 | 23.43 | 23.44 | 22880.00 |
| Oct 27, 2026 | 23.42 | 23.42 | 23.38 | 23.40 | 15976.00 |
| Oct 26, 2026 | 23.54 | 23.54 | 23.52 | 23.53 | 10873.00 |
| Oct 23, 2026 | 23.55 | 23.55 | 23.46 | 23.47 | 5665.00 |
| Oct 22, 2026 | 23.46 | 23.48 | 23.46 | 23.47 | 20146.00 |
| Oct 21, 2026 | 23.49 | 23.50 | 23.47 | 23.49 | 16649.00 |
| Oct 20, 2026 | 23.45 | 23.47 | 23.45 | 23.46 | 21908.00 |
| Oct 19, 2026 | 23.44 | 23.47 | 23.44 | 23.45 | 12458.00 |
| Oct 16, 2026 | 23.55 | 23.56 | 23.45 | 23.45 | 41348.00 |
| Oct 15, 2026 | 23.52 | 23.54 | 23.48 | 23.49 | 49836.00 |
| Oct 14, 2026 | 23.46 | 23.46 | 23.42 | 23.43 | 17840.00 |
| Oct 13, 2026 | 23.56 | 23.56 | 23.50 | 23.49 | 4722.00 |
| Oct 09, 2026 | 23.46 | 23.48 | 23.46 | 23.48 | 12148.00 |
| Oct 08, 2026 | 23.43 | 23.47 | 23.43 | 23.47 | 14831.00 |
| Oct 07, 2026 | 23.44 | 23.45 | 23.39 | 23.45 | 9942.00 |
| Oct 06, 2026 | 23.41 | 23.48 | 23.41 | 23.47 | 32808.00 |
| Oct 05, 2026 | 23.39 | 23.40 | 23.37 | 23.40 | 11147.00 |
| Oct 02, 2026 | 23.43 | 23.45 | 23.41 | 23.44 | 20588.00 |
| Oct 01, 2026 | 23.37 | 23.42 | 23.37 | 23.41 | 19422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median