Capital Group Multi-Sector Income Select ETF™ (CAPM.TO)
23.49
+0.06
(+0.26%)
CAD |
TSX |
Oct 15, 16:00
CAPM.TO Price : 23.49 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 23.52 | 23.54 | 23.48 | 23.49 | 49836.00 |
| Oct 14, 2026 | 23.46 | 23.46 | 23.42 | 23.43 | 17840.00 |
| Oct 13, 2026 | 23.56 | 23.56 | 23.50 | 23.49 | 4722.00 |
| Oct 09, 2026 | 23.46 | 23.48 | 23.46 | 23.48 | 12148.00 |
| Oct 08, 2026 | 23.43 | 23.47 | 23.43 | 23.47 | 14831.00 |
| Oct 07, 2026 | 23.44 | 23.45 | 23.39 | 23.45 | 9942.00 |
| Oct 06, 2026 | 23.41 | 23.48 | 23.41 | 23.47 | 32808.00 |
| Oct 05, 2026 | 23.39 | 23.40 | 23.37 | 23.40 | 11147.00 |
| Oct 02, 2026 | 23.43 | 23.45 | 23.41 | 23.44 | 20588.00 |
| Oct 01, 2026 | 23.37 | 23.42 | 23.37 | 23.41 | 19422.00 |
| Sep 30, 2026 | 23.49 | 23.49 | 23.44 | 23.44 | 7395.00 |
| Sep 29, 2026 | 23.49 | 23.49 | 23.45 | 23.45 | 16387.00 |
| Sep 28, 2026 | 23.57 | 23.57 | 23.49 | 23.51 | 4672.00 |
| Sep 25, 2026 | 23.61 | 23.64 | 23.60 | 23.60 | 25649.00 |
| Sep 24, 2026 | 23.89 | 23.89 | 23.79 | 23.80 | 13661.00 |
| Sep 23, 2026 | 24.03 | 24.03 | 23.89 | 23.91 | 5471.00 |
| Sep 22, 2026 | 24.07 | 24.07 | 24.03 | 24.05 | 16630.00 |
| Sep 21, 2026 | 24.02 | 24.04 | 24.02 | 24.03 | 9145.00 |
| Sep 18, 2026 | 24.04 | 24.04 | 23.98 | 23.99 | 2871.00 |
| Sep 17, 2026 | 24.00 | 24.03 | 24.00 | 24.03 | 2187.00 |
| Sep 16, 2026 | 23.98 | 24.01 | 23.96 | 23.97 | 26488.00 |
| Sep 15, 2026 | 24.00 | 24.00 | 23.95 | 23.96 | 8078.00 |
| Sep 14, 2026 | 24.00 | 24.01 | 23.98 | 24.01 | 7101.00 |
| Sep 11, 2026 | 24.01 | 24.06 | 24.01 | 24.04 | 10517.00 |
| Sep 10, 2026 | 24.10 | 24.13 | 24.04 | 24.06 | 12303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median