BMO Growth ETF (ZGRO.TO)
19.41
-0.04
(-0.21%)
CAD |
TSX |
Sep 18, 16:00
ZGRO.TO Price : 19.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.44 | 19.44 | 19.36 | 19.41 | 11344.00 |
| Sep 17, 2026 | 19.45 | 19.45 | 19.39 | 19.45 | 30050.00 |
| Sep 16, 2026 | 19.30 | 19.35 | 19.16 | 19.25 | 65558.00 |
| Sep 15, 2026 | 19.25 | 19.25 | 19.19 | 19.24 | 23853.00 |
| Sep 14, 2026 | 19.31 | 19.33 | 19.25 | 19.29 | 29431.00 |
| Sep 11, 2026 | 19.33 | 19.40 | 19.33 | 19.36 | 16252.00 |
| Sep 10, 2026 | 19.27 | 19.27 | 19.16 | 19.21 | 33490.00 |
| Sep 09, 2026 | 19.41 | 19.41 | 19.34 | 19.35 | 16051.00 |
| Sep 08, 2026 | 19.50 | 19.50 | 19.43 | 19.43 | 43606.00 |
| Sep 04, 2026 | 19.61 | 19.61 | 19.55 | 19.57 | 17939.00 |
| Sep 03, 2026 | 19.49 | 19.56 | 19.44 | 19.54 | 19071.00 |
| Sep 02, 2026 | 19.40 | 19.45 | 19.39 | 19.42 | 10790.00 |
| Sep 01, 2026 | 19.47 | 19.47 | 19.35 | 19.37 | 45116.00 |
| Aug 31, 2026 | 19.61 | 19.61 | 19.45 | 19.52 | 26965.00 |
| Aug 28, 2026 | 19.63 | 19.68 | 19.56 | 19.58 | 19583.00 |
| Aug 27, 2026 | 19.65 | 19.65 | 19.57 | 19.62 | 10133.00 |
| Aug 26, 2026 | 19.57 | 19.64 | 19.57 | 19.60 | 30512.00 |
| Aug 25, 2026 | 19.49 | 19.59 | 19.49 | 19.59 | 31946.00 |
| Aug 24, 2026 | 19.49 | 19.50 | 19.44 | 19.50 | 21852.00 |
| Aug 21, 2026 | 19.43 | 19.48 | 19.42 | 19.46 | 24362.00 |
| Aug 20, 2026 | 19.41 | 19.45 | 19.38 | 19.38 | 20831.00 |
| Aug 19, 2026 | 19.59 | 19.59 | 19.48 | 19.51 | 39408.00 |
| Aug 18, 2026 | 19.56 | 19.56 | 19.50 | 19.51 | 22606.00 |
| Aug 17, 2026 | 19.70 | 19.70 | 19.64 | 19.64 | 28325.00 |
| Aug 14, 2026 | 19.78 | 19.78 | 19.66 | 19.68 | 16491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median