BMO Growth ETF (ZGRO.TO)
44.88
+0.16
(+0.36%)
CAD |
TSX |
Nov 05, 13:06
ZGRO.TO Price: 44.88 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.89 | 44.89 | 44.60 | 44.72 | 8232.00 |
| Nov 01, 2024 | 44.67 | 44.89 | 44.67 | 44.79 | 8318.00 |
| Oct 31, 2024 | 45.06 | 45.06 | 44.53 | 44.64 | 8278.00 |
| Oct 30, 2024 | 45.20 | 45.29 | 45.11 | 45.11 | 4931.00 |
| Oct 29, 2024 | 45.29 | 45.29 | 45.09 | 45.26 | 5000.00 |
| Oct 28, 2024 | 45.34 | 45.34 | 45.17 | 45.22 | 6598.00 |
| Oct 25, 2024 | 45.25 | 45.28 | 45.03 | 45.03 | 6181.00 |
| Oct 24, 2024 | 44.97 | 45.02 | 44.90 | 45.02 | 2776.00 |
| Oct 23, 2024 | 45.19 | 45.19 | 44.81 | 44.94 | 29160.00 |
| Oct 22, 2024 | 45.24 | 45.24 | 45.13 | 45.15 | 5395.00 |
| Oct 21, 2024 | 45.43 | 45.47 | 45.26 | 45.30 | 18995.00 |
| Oct 18, 2024 | 45.35 | 45.50 | 45.34 | 45.46 | 7004.00 |
| Oct 17, 2024 | 45.31 | 45.32 | 45.25 | 45.29 | 5265.00 |
| Oct 16, 2024 | 45.18 | 45.20 | 45.10 | 45.18 | 6982.00 |
| Oct 15, 2024 | 45.53 | 45.53 | 45.04 | 45.06 | 25109.00 |
| Oct 11, 2024 | 44.90 | 45.13 | 44.85 | 45.13 | 4148.00 |
| Oct 10, 2024 | 44.92 | 44.92 | 44.75 | 44.84 | 5792.00 |
| Oct 09, 2024 | 44.60 | 44.69 | 44.47 | 44.69 | 15871.00 |
| Oct 08, 2024 | 44.44 | 44.50 | 44.32 | 44.49 | 2799.00 |
| Oct 07, 2024 | 44.60 | 44.60 | 44.34 | 44.39 | 15618.00 |
| Oct 04, 2024 | 44.49 | 44.49 | 44.32 | 44.47 | 5996.00 |
| Oct 03, 2024 | 44.28 | 44.28 | 44.08 | 44.15 | 6412.00 |
| Oct 02, 2024 | 44.42 | 44.42 | 44.18 | 44.30 | 6830.00 |
| Oct 01, 2024 | 44.57 | 44.57 | 44.13 | 44.28 | 59774.00 |
| Sep 30, 2024 | 44.43 | 44.43 | 44.30 | 44.43 | 13080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.84
Minimum
Mar 23 2020
45.46
Maximum
Oct 18 2024
36.67
Average
36.54
Median