BMO Growth ETF (ZGRO.TO)
41.18
+0.42
(+1.03%)
CAD |
TSX |
May 03, 16:00
ZGRO.TO Price: 41.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.02 | 41.18 | 41.02 | 41.18 | 5821.00 |
May 02, 2024 | 40.80 | 40.82 | 40.72 | 40.76 | 2140.00 |
May 01, 2024 | 40.64 | 40.87 | 40.53 | 40.62 | 3616.00 |
Apr 30, 2024 | 40.90 | 41.01 | 40.67 | 40.67 | 12536.00 |
Apr 29, 2024 | 41.03 | 41.03 | 40.83 | 40.83 | 6514.00 |
Apr 26, 2024 | 40.83 | 40.84 | 40.80 | 40.83 | 4547.00 |
Apr 25, 2024 | 40.38 | 40.53 | 40.30 | 40.53 | 3981.00 |
Apr 24, 2024 | 40.87 | 40.87 | 40.62 | 40.71 | 8042.00 |
Apr 23, 2024 | 40.62 | 40.71 | 40.60 | 40.69 | 4556.00 |
Apr 22, 2024 | 40.28 | 40.54 | 40.25 | 40.44 | 5415.00 |
Apr 19, 2024 | 40.41 | 40.45 | 40.23 | 40.23 | 3151.00 |
Apr 18, 2024 | 40.55 | 40.58 | 40.36 | 40.38 | 6452.00 |
Apr 17, 2024 | 40.59 | 40.69 | 40.41 | 40.41 | 6222.00 |
Apr 16, 2024 | 40.78 | 40.78 | 40.56 | 40.56 | 4966.00 |
Apr 15, 2024 | 41.36 | 41.36 | 40.69 | 40.69 | 9779.00 |
Apr 12, 2024 | 41.47 | 41.47 | 40.95 | 41.03 | 7688.00 |
Apr 11, 2024 | 41.38 | 41.38 | 41.10 | 41.33 | 4855.00 |
Apr 10, 2024 | 41.26 | 41.26 | 41.11 | 41.16 | 10332.00 |
Apr 09, 2024 | 41.53 | 41.53 | 41.29 | 41.39 | 3247.00 |
Apr 08, 2024 | 41.25 | 41.39 | 41.25 | 41.29 | 2447.00 |
Apr 05, 2024 | 41.32 | 41.33 | 41.22 | 41.30 | 4070.00 |
Apr 04, 2024 | 41.16 | 41.39 | 40.99 | 40.99 | 12626.00 |
Apr 03, 2024 | 41.13 | 41.24 | 41.11 | 41.21 | 174035.0 |
Apr 02, 2024 | 41.32 | 41.32 | 41.11 | 41.17 | 2445.00 |
Apr 01, 2024 | 41.60 | 41.60 | 41.39 | 41.42 | 5150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.84
Minimum
Mar 23 2020
41.62
Maximum
Mar 22 2024
35.48
Average
35.95
Median
Dec 12 2022
Price Benchmarks
Fidelity All-in-One Growth ETF | 13.05 |
BMO Balanced ETF | 36.89 |
iShares Core Growth ETF Portfolio | 27.42 |
Vanguard Growth ETF Portfolio | 33.62 |
TD Balanced ETF Portfolio | 17.34 |