BMO Growth ETF (ZGRO.TO)
19.09
+0.33
(+1.76%)
CAD |
TSX |
Jun 11, 15:59
ZGRO.TO Price : 19.09 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 18.89 | 18.94 | 18.75 | 18.76 | 74227.00 |
| Jun 09, 2026 | 19.05 | 19.12 | 18.70 | 18.96 | 86046.00 |
| Jun 08, 2026 | 19.09 | 19.09 | 18.96 | 18.97 | 92839.00 |
| Jun 05, 2026 | 19.21 | 19.21 | 18.89 | 18.92 | 86224.00 |
| Jun 04, 2026 | 19.24 | 19.35 | 19.20 | 19.33 | 26333.00 |
| Jun 03, 2026 | 19.35 | 19.35 | 19.23 | 19.24 | 61455.00 |
| Jun 02, 2026 | 19.26 | 19.32 | 19.22 | 19.32 | 68084.00 |
| Jun 01, 2026 | 19.18 | 19.26 | 19.13 | 19.23 | 47283.00 |
| May 29, 2026 | 19.18 | 19.18 | 19.11 | 19.15 | 44164.00 |
| May 28, 2026 | 19.07 | 19.11 | 19.00 | 19.10 | 46783.00 |
| May 27, 2026 | 19.15 | 19.15 | 19.05 | 19.07 | 69741.00 |
| May 26, 2026 | 19.12 | 19.12 | 19.06 | 19.09 | 46775.00 |
| May 25, 2026 | 19.14 | 19.28 | 19.09 | 19.28 | 54358.00 |
| May 22, 2026 | 18.97 | 18.97 | 18.89 | 18.93 | 39819.00 |
| May 21, 2026 | 18.75 | 18.90 | 18.70 | 18.86 | 75083.00 |
| May 20, 2026 | 18.59 | 18.80 | 18.57 | 18.80 | 63826.00 |
| May 19, 2026 | 18.53 | 18.64 | 18.50 | 18.55 | 73556.00 |
| May 15, 2026 | 18.69 | 18.69 | 18.62 | 18.62 | 53245.00 |
| May 14, 2026 | 18.86 | 18.90 | 18.80 | 18.87 | 34284.00 |
| May 13, 2026 | 18.73 | 18.79 | 18.67 | 18.78 | 33572.00 |
| May 12, 2026 | 18.72 | 18.72 | 18.59 | 18.70 | 47164.00 |
| May 11, 2026 | 18.78 | 19.00 | 18.73 | 19.00 | 71398.00 |
| May 08, 2026 | 18.77 | 18.77 | 18.73 | 18.76 | 62446.00 |
| May 07, 2026 | 18.73 | 18.73 | 18.55 | 18.58 | 50998.00 |
| May 06, 2026 | 18.52 | 18.68 | 18.52 | 18.67 | 71125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median