CIBC Sustainable Balanced Gr Solu ETF (CSBG.NO)
20.45
0.00 (0.00%)
CAD |
NEO |
May 01, 16:00
CSBG.NO Price: 20.45 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -- |
Apr 30, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 29, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 26, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 25, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 24, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 23, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 22, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 19, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 18, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 17, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 16, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 15, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 12, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 11, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 10, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 09, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 08, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 05, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -- |
Apr 04, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 03, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 02, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Apr 01, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Mar 28, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Mar 27, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.11
Minimum
Jul 20 2021
20.45
Maximum
Aug 13 2021
20.44
Average
20.45
Median
Aug 13 2021