Vanguard Growth ETF Portfolio (VGRO.TO)
36.67
+0.18
(+0.49%)
CAD |
TSX |
Nov 05, 15:54
VGRO.TO Price: 36.67 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.52 | 36.59 | 36.42 | 36.49 | 168721.0 |
| Nov 01, 2024 | 36.59 | 36.67 | 36.52 | 36.56 | 145547.0 |
| Oct 31, 2024 | 36.78 | 36.78 | 36.36 | 36.45 | 194920.0 |
| Oct 30, 2024 | 36.82 | 36.95 | 36.78 | 36.80 | 153439.0 |
| Oct 29, 2024 | 36.82 | 36.94 | 36.78 | 36.91 | 129264.0 |
| Oct 28, 2024 | 36.93 | 36.93 | 36.83 | 36.86 | 157163.0 |
| Oct 25, 2024 | 36.78 | 36.93 | 36.70 | 36.72 | 136985.0 |
| Oct 24, 2024 | 36.67 | 36.76 | 36.62 | 36.75 | 121200.0 |
| Oct 23, 2024 | 36.83 | 36.83 | 36.53 | 36.68 | 168314.0 |
| Oct 22, 2024 | 36.90 | 36.92 | 36.79 | 36.92 | 154654.0 |
| Oct 21, 2024 | 37.10 | 37.10 | 36.90 | 36.94 | 185920.0 |
| Oct 18, 2024 | 37.00 | 37.13 | 37.00 | 37.11 | 111491.0 |
| Oct 17, 2024 | 37.01 | 37.02 | 36.89 | 36.94 | 154927.0 |
| Oct 16, 2024 | 36.80 | 36.89 | 36.79 | 36.85 | 163119.0 |
| Oct 15, 2024 | 36.89 | 36.96 | 36.72 | 36.73 | 219790.0 |
| Oct 11, 2024 | 36.58 | 36.82 | 36.56 | 36.81 | 120734.0 |
| Oct 10, 2024 | 36.48 | 36.60 | 36.43 | 36.56 | 104904.0 |
| Oct 09, 2024 | 36.30 | 36.52 | 36.24 | 36.50 | 124419.0 |
| Oct 08, 2024 | 36.31 | 36.31 | 36.17 | 36.28 | 158242.0 |
| Oct 07, 2024 | 36.26 | 36.30 | 36.12 | 36.20 | 254470.0 |
| Oct 04, 2024 | 36.19 | 36.29 | 36.13 | 36.29 | 121977.0 |
| Oct 03, 2024 | 36.05 | 36.08 | 35.94 | 36.04 | 139105.0 |
| Oct 02, 2024 | 36.10 | 36.13 | 35.99 | 36.12 | 119850.0 |
| Oct 01, 2024 | 36.37 | 36.37 | 35.99 | 36.11 | 675431.0 |
| Sep 30, 2024 | 36.24 | 36.38 | 36.18 | 36.38 | 150020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.72
Minimum
Mar 23 2020
37.11
Maximum
Oct 18 2024
30.02
Average
30.00
Median