Vanguard Growth ETF Portfolio (VGRO.TO)
46.72
+0.72
(+1.57%)
CAD |
TSX |
Jun 11, 14:43
VGRO.TO Price : 46.72 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 46.29 | 46.47 | 45.97 | 46.00 | 163636.0 |
| Jun 09, 2026 | 46.78 | 46.93 | 45.87 | 46.48 | 230377.0 |
| Jun 08, 2026 | 46.70 | 46.79 | 46.48 | 46.53 | 202571.0 |
| Jun 05, 2026 | 47.12 | 47.12 | 46.34 | 46.45 | 466109.0 |
| Jun 04, 2026 | 47.14 | 47.48 | 47.10 | 47.44 | 155107.0 |
| Jun 03, 2026 | 47.40 | 47.40 | 47.16 | 47.17 | 209320.0 |
| Jun 02, 2026 | 47.10 | 47.42 | 47.10 | 47.42 | 160032.0 |
| Jun 01, 2026 | 46.99 | 47.24 | 46.91 | 47.13 | 224181.0 |
| May 29, 2026 | 47.03 | 47.05 | 46.89 | 46.99 | 229666.0 |
| May 28, 2026 | 46.75 | 46.92 | 46.61 | 46.84 | 164913.0 |
| May 27, 2026 | 46.92 | 46.94 | 46.74 | 46.89 | 173612.0 |
| May 26, 2026 | 46.91 | 46.91 | 46.74 | 46.86 | 219652.0 |
| May 25, 2026 | 46.80 | 47.10 | 46.76 | 47.02 | 255952.0 |
| May 22, 2026 | 46.46 | 46.57 | 46.38 | 46.40 | 193526.0 |
| May 21, 2026 | 45.97 | 46.37 | 45.86 | 46.24 | 168867.0 |
| May 20, 2026 | 45.66 | 46.04 | 45.57 | 45.98 | 151728.0 |
| May 19, 2026 | 45.58 | 45.71 | 45.40 | 45.46 | 229258.0 |
| May 15, 2026 | 45.93 | 45.93 | 45.64 | 45.67 | 249953.0 |
| May 14, 2026 | 46.17 | 46.35 | 46.10 | 46.29 | 153213.0 |
| May 13, 2026 | 45.98 | 46.07 | 45.81 | 46.03 | 180891.0 |
| May 12, 2026 | 45.91 | 45.94 | 45.61 | 45.92 | 211512.0 |
| May 11, 2026 | 45.98 | 46.09 | 45.92 | 46.02 | 181149.0 |
| May 08, 2026 | 45.89 | 46.02 | 45.86 | 45.99 | 192376.0 |
| May 07, 2026 | 45.92 | 45.98 | 45.48 | 45.61 | 192083.0 |
| May 06, 2026 | 45.62 | 45.87 | 45.60 | 45.86 | 233406.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median