Vanguard Growth ETF Portfolio (VGRO.TO)
47.59
-0.07
(-0.15%)
CAD |
TSX |
Sep 18, 16:00
VGRO.TO Price : 47.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 47.68 | 47.68 | 47.46 | 47.59 | 115346.0 |
| Sep 17, 2026 | 47.64 | 47.68 | 47.55 | 47.66 | 98611.00 |
| Sep 16, 2026 | 47.36 | 47.47 | 46.95 | 47.18 | 178777.0 |
| Sep 15, 2026 | 47.32 | 47.32 | 47.05 | 47.18 | 104184.0 |
| Sep 14, 2026 | 47.26 | 47.48 | 47.18 | 47.29 | 183091.0 |
| Sep 11, 2026 | 47.51 | 47.55 | 47.41 | 47.44 | 190823.0 |
| Sep 10, 2026 | 47.21 | 47.25 | 47.03 | 47.06 | 196703.0 |
| Sep 09, 2026 | 47.60 | 47.60 | 47.41 | 47.46 | 242095.0 |
| Sep 08, 2026 | 47.89 | 47.91 | 47.63 | 47.67 | 251555.0 |
| Sep 04, 2026 | 47.97 | 48.12 | 47.97 | 48.02 | 132334.0 |
| Sep 03, 2026 | 47.78 | 47.98 | 47.71 | 47.97 | 157249.0 |
| Sep 02, 2026 | 47.69 | 47.69 | 47.52 | 47.61 | 138985.0 |
| Sep 01, 2026 | 47.66 | 47.75 | 47.43 | 47.52 | 258997.0 |
| Aug 31, 2026 | 48.00 | 48.01 | 47.71 | 47.80 | 197561.0 |
| Aug 28, 2026 | 48.23 | 48.28 | 47.99 | 48.08 | 156723.0 |
| Aug 27, 2026 | 48.16 | 48.20 | 48.05 | 48.17 | 93419.00 |
| Aug 26, 2026 | 48.11 | 48.21 | 48.07 | 48.10 | 95145.00 |
| Aug 25, 2026 | 48.00 | 48.11 | 47.93 | 48.11 | 160766.0 |
| Aug 24, 2026 | 47.80 | 47.90 | 47.73 | 47.87 | 151786.0 |
| Aug 21, 2026 | 47.77 | 47.82 | 47.70 | 47.77 | 133500.0 |
| Aug 20, 2026 | 47.58 | 47.74 | 47.53 | 47.57 | 162832.0 |
| Aug 19, 2026 | 48.04 | 48.04 | 47.78 | 47.81 | 124035.0 |
| Aug 18, 2026 | 48.01 | 48.02 | 47.83 | 47.87 | 252779.0 |
| Aug 17, 2026 | 48.30 | 48.34 | 48.18 | 48.22 | 173389.0 |
| Aug 14, 2026 | 48.44 | 48.44 | 48.23 | 48.29 | 250744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median