Vanguard Growth ETF Portfolio (VGRO.TO)
34.10
+0.05
(+0.15%)
CAD |
TSX |
May 13, 09:40
VGRO.TO Price: 34.10 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 34.09 | 34.11 | 34.02 | 34.05 | 79138.00 |
May 09, 2024 | 33.99 | 34.09 | 33.96 | 34.09 | 98828.00 |
May 08, 2024 | 33.87 | 34.00 | 33.85 | 34.00 | 96854.00 |
May 07, 2024 | 33.99 | 34.07 | 33.96 | 34.06 | 139084.0 |
May 06, 2024 | 33.78 | 33.87 | 33.73 | 33.87 | 99998.00 |
May 03, 2024 | 33.62 | 33.63 | 33.51 | 33.62 | 116579.0 |
May 02, 2024 | 33.25 | 33.39 | 33.14 | 33.39 | 90623.00 |
May 01, 2024 | 33.16 | 33.43 | 33.10 | 33.18 | 116466.0 |
Apr 30, 2024 | 33.42 | 33.50 | 33.24 | 33.24 | 103223.0 |
Apr 29, 2024 | 33.40 | 33.47 | 33.36 | 33.47 | 107171.0 |
Apr 26, 2024 | 33.26 | 33.38 | 33.25 | 33.35 | 75608.00 |
Apr 25, 2024 | 33.00 | 33.14 | 32.90 | 33.13 | 112166.0 |
Apr 24, 2024 | 33.35 | 33.37 | 33.18 | 33.26 | 67494.00 |
Apr 23, 2024 | 33.13 | 33.30 | 33.10 | 33.30 | 88698.00 |
Apr 22, 2024 | 33.02 | 33.14 | 32.92 | 33.05 | 140051.0 |
Apr 19, 2024 | 32.93 | 33.05 | 32.87 | 32.91 | 133671.0 |
Apr 18, 2024 | 33.08 | 33.17 | 32.95 | 32.99 | 114686.0 |
Apr 17, 2024 | 33.21 | 33.28 | 32.99 | 33.06 | 107486.0 |
Apr 16, 2024 | 33.30 | 33.30 | 33.11 | 33.18 | 138478.0 |
Apr 15, 2024 | 33.63 | 33.65 | 33.22 | 33.28 | 152043.0 |
Apr 12, 2024 | 33.73 | 33.77 | 33.48 | 33.51 | 180606.0 |
Apr 11, 2024 | 33.74 | 33.79 | 33.55 | 33.75 | 126977.0 |
Apr 10, 2024 | 33.71 | 33.75 | 33.59 | 33.67 | 190553.0 |
Apr 09, 2024 | 33.84 | 33.90 | 33.69 | 33.90 | 137094.0 |
Apr 08, 2024 | 33.80 | 33.83 | 33.75 | 33.77 | 91929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.72
Minimum
Mar 23 2020
34.10
Maximum
Mar 28 2024
29.08
Average
29.55
Median
Mar 03 2021
Price Benchmarks
iShares Core Growth ETF Portfolio | 27.81 |
Vanguard Balanced ETF Portfolio | 30.80 |
BMO Growth ETF | 41.95 |
TD Balanced ETF Portfolio | 17.56 |
Mackenzie Growth Allocation ETF | 26.10 |