CI Balanced Growth Asset Allc ETF Comm (CBGR.TO)
21.52
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
CBGR.TO Price: 21.52 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -- |
May 16, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
May 15, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
May 14, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
May 13, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
May 10, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
May 09, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
May 08, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
May 07, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
May 06, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
May 03, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
May 02, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
May 01, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 4800.00 |
Apr 30, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Apr 29, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Apr 26, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Apr 25, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 2300.00 |
Apr 24, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
Apr 23, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
Apr 22, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
Apr 19, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
Apr 18, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
Apr 17, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
Apr 16, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
Apr 15, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.88
Minimum
May 23 2023
21.75
Maximum
Mar 21 2024
20.46
Average
19.92
Median
Jun 07 2023