CI Balanced Gro Asset Alloc ETF (CBGR.TO)
29.02
+0.22
(+0.76%)
CAD |
TSX |
Jun 11, 13:28
CBGR.TO Price : 29.02 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.01 | 29.01 | 28.86 | 28.80 | 300.00 |
| Jun 09, 2026 | 29.07 | 29.07 | 29.07 | 29.03 | 0.000 |
| Jun 08, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 512.00 |
| Jun 05, 2026 | 29.31 | 29.31 | 29.24 | 29.02 | 600.00 |
| Jun 04, 2026 | 29.46 | 29.46 | 29.46 | 29.60 | 0.000 |
| Jun 03, 2026 | 29.46 | 29.46 | 29.46 | 29.47 | 0.000 |
| Jun 02, 2026 | 29.46 | 29.46 | 29.46 | 29.59 | 59.00 |
| Jun 01, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 400.00 |
| May 29, 2026 | 29.24 | 29.24 | 29.24 | 29.36 | 73.00 |
| May 28, 2026 | 29.24 | 29.24 | 29.24 | 29.28 | 87.00 |
| May 27, 2026 | 29.24 | 29.24 | 29.24 | 29.25 | 445.00 |
| May 26, 2026 | 29.26 | 29.29 | 29.26 | 29.29 | 900.00 |
| May 25, 2026 | 29.19 | 29.20 | 29.19 | 29.32 | 700.00 |
| May 22, 2026 | 29.05 | 29.08 | 29.05 | 29.01 | 1569.00 |
| May 21, 2026 | 28.97 | 28.97 | 28.97 | 28.94 | 165.00 |
| May 20, 2026 | 28.56 | 28.56 | 28.56 | 28.78 | 700.00 |
| May 19, 2026 | 28.58 | 28.58 | 28.58 | 28.46 | 0.000 |
| May 15, 2026 | 28.56 | 28.58 | 28.56 | 28.58 | 778.00 |
| May 14, 2026 | 28.78 | 28.94 | 28.78 | 28.93 | 300.00 |
| May 13, 2026 | 28.84 | 28.84 | 28.84 | 28.81 | 0.000 |
| May 12, 2026 | 28.84 | 28.84 | 28.84 | 28.73 | 0.000 |
| May 11, 2026 | 28.84 | 28.84 | 28.84 | 28.81 | 3222.00 |
| May 08, 2026 | 28.79 | 28.82 | 28.79 | 28.82 | 1900.00 |
| May 07, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 600.00 |
| May 06, 2026 | 28.32 | 28.32 | 28.32 | 28.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median