CI Balanced Gro Asset Alloc ETF (CBGR.TO)
29.49
-0.07
(-0.24%)
CAD |
TSX |
Sep 18, 16:00
CBGR.TO Price : 29.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.53 | 29.53 | 29.53 | 29.49 | 0.000 |
| Sep 17, 2026 | 29.53 | 29.53 | 29.53 | 29.56 | 400.00 |
| Sep 16, 2026 | 29.32 | 29.32 | 29.32 | 29.26 | 0.000 |
| Sep 15, 2026 | 29.32 | 29.32 | 29.32 | 29.24 | 0.000 |
| Sep 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 0.000 |
| Sep 11, 2026 | 29.32 | 29.32 | 29.32 | 29.41 | 0.000 |
| Sep 10, 2026 | 29.32 | 29.32 | 29.32 | 29.20 | 200.00 |
| Sep 09, 2026 | 29.45 | 29.46 | 29.45 | 29.43 | 400.00 |
| Sep 08, 2026 | 29.58 | 29.58 | 29.58 | 29.57 | 603.00 |
| Sep 04, 2026 | 29.62 | 29.62 | 29.62 | 29.76 | 0.000 |
| Sep 03, 2026 | 29.61 | 29.62 | 29.61 | 29.71 | 1200.00 |
| Sep 02, 2026 | 29.49 | 29.49 | 29.49 | 29.52 | 100.00 |
| Sep 01, 2026 | 29.59 | 29.59 | 29.59 | 29.48 | 116.00 |
| Aug 31, 2026 | 29.66 | 29.66 | 29.61 | 29.65 | 300.00 |
| Aug 28, 2026 | 29.88 | 29.88 | 29.88 | 29.78 | 100.00 |
| Aug 27, 2026 | 29.78 | 29.78 | 29.78 | 29.84 | 0.000 |
| Aug 26, 2026 | 29.78 | 29.78 | 29.78 | 29.84 | 0.000 |
| Aug 25, 2026 | 29.78 | 29.78 | 29.78 | 29.83 | 200.00 |
| Aug 24, 2026 | 29.62 | 29.62 | 29.62 | 29.68 | 0.000 |
| Aug 21, 2026 | 29.62 | 29.62 | 29.62 | 29.61 | 0.000 |
| Aug 20, 2026 | 29.62 | 29.62 | 29.62 | 29.50 | 0.000 |
| Aug 19, 2026 | 29.63 | 29.63 | 29.62 | 29.62 | 800.00 |
| Aug 18, 2026 | 29.92 | 29.92 | 29.92 | 29.64 | 0.000 |
| Aug 17, 2026 | 29.92 | 29.92 | 29.92 | 29.83 | 101.00 |
| Aug 14, 2026 | 30.01 | 30.01 | 30.01 | 29.87 | 170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median