iShares Core Growth ETF Portfolio (XGRO.TO)
38.06
+0.72
(+1.93%)
CAD |
TSX |
Jun 11, 15:59
XGRO.TO Price : 38.06 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 37.57 | 37.72 | 37.34 | 37.34 | 144946.0 |
| Jun 09, 2026 | 38.00 | 38.09 | 37.26 | 37.72 | 206381.0 |
| Jun 08, 2026 | 37.96 | 37.97 | 37.75 | 37.88 | 211779.0 |
| Jun 05, 2026 | 38.27 | 38.41 | 37.60 | 38.41 | 260985.0 |
| Jun 04, 2026 | 38.25 | 38.49 | 38.25 | 38.46 | 139517.0 |
| Jun 03, 2026 | 38.36 | 38.36 | 38.24 | 38.35 | 125542.0 |
| Jun 02, 2026 | 38.23 | 38.42 | 38.23 | 38.42 | 98279.00 |
| Jun 01, 2026 | 38.16 | 38.29 | 38.04 | 38.27 | 180514.0 |
| May 29, 2026 | 38.16 | 38.16 | 38.04 | 38.11 | 142612.0 |
| May 28, 2026 | 37.95 | 38.06 | 37.85 | 38.01 | 135024.0 |
| May 27, 2026 | 38.06 | 38.06 | 37.93 | 37.95 | 99575.00 |
| May 26, 2026 | 38.03 | 38.05 | 37.92 | 38.00 | 93573.00 |
| May 25, 2026 | 37.98 | 38.30 | 37.97 | 38.30 | 108495.0 |
| May 22, 2026 | 37.74 | 37.81 | 37.64 | 37.69 | 139182.0 |
| May 21, 2026 | 37.32 | 37.61 | 37.25 | 37.55 | 116859.0 |
| May 20, 2026 | 37.05 | 37.37 | 37.00 | 37.32 | 164608.0 |
| May 19, 2026 | 37.00 | 37.60 | 36.88 | 37.57 | 158790.0 |
| May 15, 2026 | 37.20 | 37.20 | 37.05 | 37.07 | 114396.0 |
| May 14, 2026 | 37.47 | 37.60 | 37.40 | 37.52 | 83956.00 |
| May 13, 2026 | 37.28 | 37.38 | 37.15 | 37.35 | 108797.0 |
| May 12, 2026 | 37.25 | 37.25 | 37.02 | 37.24 | 103915.0 |
| May 11, 2026 | 37.30 | 37.36 | 37.25 | 37.33 | 156523.0 |
| May 08, 2026 | 37.23 | 37.32 | 37.23 | 37.32 | 74382.00 |
| May 07, 2026 | 37.21 | 37.26 | 36.90 | 36.98 | 110084.0 |
| May 06, 2026 | 37.00 | 37.22 | 37.00 | 37.22 | 102415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vanguard Growth ETF Portfolio | 46.84 |
| Fidelity All-in-One Growth ETF | 18.58 |
| BMO Growth ETF | 19.09 |
| CI Balanced Gro Asset Alloc ETF | 29.02 |
| CI Growth Asset Allocation ETF | 30.74 |