iShares Core Growth ETF Portfolio (XGRO.TO)
28.10
-0.04
(-0.14%)
CAD |
TSX |
Jun 21, 16:00
XGRO.TO Price: 28.10 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 28.15 | 28.15 | 28.08 | 28.10 | 105672.0 |
Jun 20, 2024 | 28.15 | 28.22 | 28.11 | 28.14 | 205447.0 |
Jun 19, 2024 | 28.24 | 28.24 | 28.21 | 28.24 | 71180.00 |
Jun 18, 2024 | 28.18 | 28.26 | 28.18 | 28.24 | 104517.0 |
Jun 17, 2024 | 28.08 | 28.20 | 28.02 | 28.18 | 168872.0 |
Jun 14, 2024 | 28.13 | 28.14 | 28.03 | 28.10 | 123946.0 |
Jun 13, 2024 | 28.26 | 28.26 | 28.12 | 28.16 | 128254.0 |
Jun 12, 2024 | 28.25 | 28.36 | 28.24 | 28.28 | 126800.0 |
Jun 11, 2024 | 28.11 | 28.11 | 28.00 | 28.07 | 130279.0 |
Jun 10, 2024 | 28.11 | 28.20 | 28.07 | 28.19 | 56787.00 |
Jun 07, 2024 | 28.15 | 28.22 | 28.10 | 28.13 | 71970.00 |
Jun 06, 2024 | 28.21 | 28.21 | 28.16 | 28.21 | 73178.00 |
Jun 05, 2024 | 28.02 | 28.18 | 28.01 | 28.17 | 76302.00 |
Jun 04, 2024 | 27.90 | 27.95 | 27.84 | 27.95 | 53654.00 |
Jun 03, 2024 | 27.97 | 27.97 | 27.81 | 27.94 | 90455.00 |
May 31, 2024 | 27.79 | 27.91 | 27.65 | 27.91 | 93300.00 |
May 30, 2024 | 27.74 | 27.80 | 27.72 | 27.75 | 47112.00 |
May 29, 2024 | 27.79 | 27.80 | 27.73 | 27.80 | 58323.00 |
May 28, 2024 | 28.05 | 28.05 | 27.90 | 27.97 | 66396.00 |
May 27, 2024 | 28.06 | 28.12 | 28.01 | 28.09 | 58612.00 |
May 24, 2024 | 27.95 | 28.04 | 27.95 | 28.01 | 74382.00 |
May 23, 2024 | 28.17 | 28.17 | 27.90 | 27.94 | 88346.00 |
May 22, 2024 | 28.12 | 28.12 | 28.00 | 28.07 | 111561.0 |
May 21, 2024 | 28.13 | 28.14 | 28.09 | 28.14 | 53206.00 |
May 17, 2024 | 28.04 | 28.07 | 28.00 | 28.07 | 51586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.52
Minimum
Mar 23 2020
28.28
Maximum
Jun 12 2024
23.60
Average
23.93
Median
Mar 10 2021
Price Benchmarks
Vanguard Growth ETF Portfolio | 34.43 |
iShares Core Balanced ETF Portfolio | 28.45 |
BMO Growth ETF | 42.36 |
TD Balanced ETF Portfolio | 17.74 |
Mackenzie Growth Allocation ETF | 26.48 |