CI Growth Asset Allocation ETF Comm (CGRO.TO)
22.65
+0.08
(+0.35%)
CAD |
TSX |
Jun 17, 16:00
CGRO.TO Price: 22.65 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 22.54 | 22.65 | 22.54 | 22.65 | 2925.00 |
Jun 14, 2024 | 22.59 | 22.59 | 22.57 | 22.57 | 2522.00 |
Jun 13, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1600.00 |
Jun 12, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1698.00 |
Jun 11, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.000 |
Jun 10, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.000 |
Jun 07, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.000 |
Jun 06, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 654.00 |
Jun 05, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.000 |
Jun 04, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.000 |
Jun 03, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.000 |
May 31, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.000 |
May 30, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.000 |
May 29, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 398.00 |
May 28, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 698.00 |
May 27, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.000 |
May 24, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 2224.00 |
May 23, 2024 | 22.58 | 22.59 | 22.58 | 22.58 | 25000.00 |
May 22, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.000 |
May 21, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.000 |
May 17, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -- |
May 16, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.000 |
May 15, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.000 |
May 14, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1500.00 |
May 13, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.35
Minimum
Oct 25 2023
22.79
Maximum
Jun 12 2024
20.63
Average
19.92
Median
May 23 2023