CI Growth Asset Allocation ETF (CGRO.TO)
31.42
-0.07
(-0.22%)
CAD |
TSX |
Sep 18, 16:00
CGRO.TO Price : 31.42 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.10 | 31.10 | 31.10 | 31.42 | 0.000 |
| Sep 17, 2026 | 31.10 | 31.10 | 31.10 | 31.49 | 7.000 |
| Sep 16, 2026 | 31.10 | 31.10 | 31.10 | 31.15 | 100.00 |
| Sep 15, 2026 | 31.24 | 31.24 | 31.24 | 31.14 | 0.000 |
| Sep 14, 2026 | 31.34 | 31.34 | 31.24 | 31.24 | 1677.00 |
| Sep 11, 2026 | 31.38 | 31.38 | 31.38 | 31.34 | 662.00 |
| Sep 10, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 1000.00 |
| Sep 09, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 100.00 |
| Sep 08, 2026 | 31.54 | 31.54 | 31.54 | 31.49 | 2.000 |
| Sep 04, 2026 | 31.54 | 31.54 | 31.54 | 31.72 | 0.000 |
| Sep 03, 2026 | 31.54 | 31.54 | 31.54 | 31.67 | 784.00 |
| Sep 02, 2026 | 31.38 | 31.38 | 31.38 | 31.44 | 1200.00 |
| Sep 01, 2026 | 31.54 | 31.54 | 31.54 | 31.38 | 0.000 |
| Aug 31, 2026 | 31.75 | 31.75 | 31.53 | 31.58 | 9707.00 |
| Aug 28, 2026 | 31.71 | 31.71 | 31.71 | 31.74 | 87.00 |
| Aug 27, 2026 | 31.75 | 31.75 | 31.71 | 31.80 | 1433.00 |
| Aug 26, 2026 | 31.81 | 31.81 | 31.81 | 31.78 | 7069.00 |
| Aug 25, 2026 | 31.75 | 31.75 | 31.75 | 31.78 | 400.00 |
| Aug 24, 2026 | 31.53 | 31.53 | 31.53 | 31.61 | 0.000 |
| Aug 21, 2026 | 31.53 | 31.53 | 31.53 | 31.55 | 224.00 |
| Aug 20, 2026 | 31.42 | 31.42 | 31.35 | 31.41 | 3431.00 |
| Aug 19, 2026 | 31.58 | 31.58 | 31.58 | 31.53 | 1100.00 |
| Aug 18, 2026 | 31.75 | 31.75 | 31.75 | 31.57 | 3001.00 |
| Aug 17, 2026 | 31.90 | 31.90 | 31.90 | 31.81 | 0.000 |
| Aug 14, 2026 | 31.90 | 31.90 | 31.90 | 31.85 | 47.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median