iShares MSCI World ETF (XWD.TO)
85.20
+0.17
(+0.20%)
CAD |
TSX |
May 10, 15:54
XWD.TO Price: 85.20 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 84.78 | 85.03 | 84.78 | 85.03 | 3496.00 |
| May 08, 2024 | 84.72 | 84.91 | 84.72 | 84.90 | 3238.00 |
| May 07, 2024 | 84.72 | 85.00 | 84.67 | 84.89 | 5315.00 |
| May 06, 2024 | 83.90 | 84.36 | 83.90 | 84.36 | 4716.00 |
| May 03, 2024 | 83.19 | 83.72 | 83.19 | 83.72 | 7056.00 |
| May 02, 2024 | 82.67 | 82.78 | 82.35 | 82.64 | 6679.00 |
| May 01, 2024 | 82.44 | 83.06 | 82.34 | 82.34 | 6178.00 |
| Apr 30, 2024 | 83.54 | 83.57 | 82.66 | 82.66 | 3352.00 |
| Apr 29, 2024 | 83.33 | 83.34 | 82.95 | 83.21 | 14261.00 |
| Apr 26, 2024 | 82.98 | 83.17 | 82.90 | 83.00 | 8245.00 |
| Apr 25, 2024 | 81.97 | 82.29 | 81.71 | 82.20 | 5544.00 |
| Apr 24, 2024 | 83.11 | 83.11 | 82.62 | 82.82 | 10187.00 |
| Apr 23, 2024 | 82.26 | 82.62 | 82.26 | 82.62 | 10954.00 |
| Apr 22, 2024 | 81.83 | 82.24 | 81.48 | 81.97 | 7606.00 |
| Apr 19, 2024 | 82.05 | 82.05 | 81.26 | 81.43 | 12634.00 |
| Apr 18, 2024 | 82.25 | 82.50 | 82.00 | 82.05 | 5869.00 |
| Apr 17, 2024 | 82.71 | 82.71 | 82.26 | 82.29 | 5097.00 |
| Apr 16, 2024 | 83.02 | 83.06 | 82.73 | 82.84 | 10991.00 |
| Apr 15, 2024 | 84.18 | 84.25 | 82.89 | 83.00 | 22278.00 |
| Apr 12, 2024 | 84.29 | 84.34 | 83.56 | 83.73 | 9793.00 |
| Apr 11, 2024 | 84.09 | 84.49 | 83.72 | 84.42 | 4687.00 |
| Apr 10, 2024 | 83.52 | 84.03 | 83.52 | 83.94 | 4409.00 |
| Apr 09, 2024 | 84.39 | 84.39 | 83.78 | 84.03 | 7889.00 |
| Apr 08, 2024 | 84.23 | 84.27 | 84.05 | 84.05 | 5149.00 |
| Apr 05, 2024 | 83.68 | 84.16 | 83.68 | 84.06 | 7472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.38
Minimum
Mar 23 2020
85.20
Maximum
May 10 2024
64.30
Average
64.92
Median