iShares MSCI World Index ETF (XWD.TO)
123.76
-0.17
(-0.14%)
CAD |
TSX |
Sep 18, 16:00
XWD.TO Price : 123.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 123.78 | 123.78 | 123.57 | 123.76 | 3266.00 |
| Sep 17, 2026 | 124.09 | 124.09 | 123.91 | 123.93 | 4031.00 |
| Sep 16, 2026 | 123.11 | 123.31 | 122.06 | 122.59 | 7269.00 |
| Sep 15, 2026 | 122.87 | 122.87 | 122.33 | 122.50 | 11147.00 |
| Sep 14, 2026 | 122.85 | 123.35 | 122.85 | 122.93 | 1218.00 |
| Sep 11, 2026 | 123.56 | 123.60 | 123.36 | 123.37 | 7886.00 |
| Sep 10, 2026 | 122.07 | 122.28 | 121.82 | 121.94 | 12211.00 |
| Sep 09, 2026 | 122.84 | 122.84 | 122.45 | 122.62 | 3162.00 |
| Sep 08, 2026 | 123.74 | 123.74 | 123.13 | 123.29 | 13925.00 |
| Sep 04, 2026 | 124.13 | 124.36 | 124.13 | 124.25 | 10399.00 |
| Sep 03, 2026 | 123.59 | 124.30 | 123.48 | 124.20 | 7344.00 |
| Sep 02, 2026 | 123.43 | 123.43 | 123.23 | 123.30 | 6547.00 |
| Sep 01, 2026 | 123.49 | 123.77 | 123.00 | 123.27 | 8749.00 |
| Aug 31, 2026 | 124.15 | 124.15 | 123.70 | 123.93 | 6395.00 |
| Aug 28, 2026 | 124.79 | 125.32 | 124.55 | 124.67 | 11851.00 |
| Aug 27, 2026 | 124.28 | 124.52 | 124.19 | 124.51 | 10000.00 |
| Aug 26, 2026 | 124.04 | 124.36 | 124.03 | 124.24 | 4587.00 |
| Aug 25, 2026 | 123.91 | 123.93 | 123.61 | 123.93 | 10652.00 |
| Aug 24, 2026 | 123.58 | 123.68 | 123.23 | 123.57 | 9885.00 |
| Aug 21, 2026 | 123.06 | 123.38 | 122.90 | 123.15 | 136141.0 |
| Aug 20, 2026 | 123.23 | 123.23 | 122.69 | 122.69 | 11340.00 |
| Aug 19, 2026 | 124.20 | 124.20 | 123.66 | 123.79 | 160872.0 |
| Aug 18, 2026 | 124.38 | 124.44 | 124.19 | 124.22 | 9094.00 |
| Aug 17, 2026 | 125.23 | 125.34 | 125.00 | 125.00 | 6031.00 |
| Aug 14, 2026 | 125.89 | 125.89 | 125.37 | 125.70 | 13311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median