iShares MSCI World ETF (XWD.TO)
60.52
+0.54 (+0.90%)
CAD |
TSX |
Jul 05, 15:59
XWD.TO Price: 60.52 for July 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 04, 2022 | 59.74 | 60.02 | 59.74 | 59.98 | 2289.00 |
| Jun 30, 2022 | 59.60 | 59.73 | 58.98 | 59.63 | 3384.00 |
| Jun 29, 2022 | 60.29 | 60.30 | 60.00 | 60.21 | 5529.00 |
| Jun 28, 2022 | 61.50 | 61.66 | 60.26 | 60.29 | 5294.00 |
| Jun 27, 2022 | 61.47 | 61.53 | 61.23 | 61.25 | 14565.00 |
| Jun 24, 2022 | 60.78 | 61.23 | 60.78 | 61.23 | 2311.00 |
| Jun 23, 2022 | 60.28 | 60.59 | 59.95 | 60.59 | 9339.00 |
| Jun 22, 2022 | 59.54 | 60.50 | 59.54 | 60.05 | 7762.00 |
| Jun 21, 2022 | 60.04 | 60.36 | 59.89 | 60.19 | 16596.00 |
| Jun 20, 2022 | 59.35 | 59.82 | 59.34 | 59.62 | 10749.00 |
| Jun 17, 2022 | 59.75 | 59.84 | 59.07 | 59.32 | 30031.00 |
| Jun 16, 2022 | 59.38 | 59.38 | 58.61 | 58.77 | 15683.00 |
| Jun 15, 2022 | 60.43 | 60.96 | 60.02 | 60.50 | 11487.00 |
| Jun 14, 2022 | 60.07 | 60.08 | 59.48 | 59.87 | 10575.00 |
| Jun 13, 2022 | 60.60 | 60.60 | 59.81 | 59.82 | 17121.00 |
| Jun 10, 2022 | 62.31 | 62.32 | 61.62 | 61.62 | 3419.00 |
| Jun 09, 2022 | 63.52 | 63.95 | 62.96 | 62.96 | 8376.00 |
| Jun 08, 2022 | 63.94 | 64.15 | 63.84 | 63.84 | 2900.00 |
| Jun 07, 2022 | 63.81 | 64.41 | 63.62 | 64.38 | 13293.00 |
| Jun 06, 2022 | 64.25 | 64.64 | 64.01 | 64.16 | 7667.00 |
| Jun 03, 2022 | 64.28 | 64.28 | 63.97 | 63.97 | 905.00 |
| Jun 02, 2022 | 64.19 | 64.80 | 63.83 | 64.80 | 8380.00 |
| Jun 01, 2022 | 64.87 | 64.93 | 63.94 | 64.15 | 13883.00 |
| May 31, 2022 | 65.12 | 65.12 | 64.38 | 64.65 | 21303.00 |
| May 30, 2022 | 65.37 | 65.45 | 65.18 | 65.26 | 23690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.38
Minimum
Mar 23 2020
75.28
Maximum
Dec 29 2021
56.20
Average
53.16
Median
Sep 17 2019