iShares MSCI World ETF (XWD.TO)
92.23
-0.55
(-0.59%)
CAD |
TSX |
Nov 04, 16:00
XWD.TO Price: 92.23 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 92.62 | 92.62 | 92.14 | 92.23 | 10797.00 |
| Nov 01, 2024 | 92.73 | 93.12 | 92.71 | 92.78 | 6263.00 |
| Oct 31, 2024 | 93.02 | 93.02 | 92.21 | 92.40 | 5571.00 |
| Oct 30, 2024 | 93.94 | 94.05 | 93.69 | 93.69 | 13373.00 |
| Oct 29, 2024 | 93.87 | 94.21 | 93.68 | 94.21 | 7981.00 |
| Oct 28, 2024 | 93.88 | 94.02 | 93.88 | 94.02 | 1416.00 |
| Oct 25, 2024 | 93.61 | 93.96 | 93.47 | 93.47 | 2790.00 |
| Oct 24, 2024 | 93.28 | 93.35 | 93.09 | 93.35 | 3304.00 |
| Oct 23, 2024 | 93.41 | 93.55 | 92.51 | 92.93 | 13194.00 |
| Oct 22, 2024 | 93.41 | 93.81 | 93.41 | 93.71 | 5210.00 |
| Oct 21, 2024 | 94.11 | 94.14 | 93.75 | 93.99 | 16034.00 |
| Oct 18, 2024 | 93.89 | 94.26 | 93.89 | 94.19 | 3139.00 |
| Oct 17, 2024 | 94.00 | 94.00 | 93.68 | 93.68 | 5708.00 |
| Oct 16, 2024 | 93.15 | 93.46 | 93.12 | 93.38 | 6186.00 |
| Oct 15, 2024 | 94.13 | 94.24 | 93.19 | 93.21 | 3529.00 |
| Oct 11, 2024 | 92.88 | 93.48 | 92.88 | 93.44 | 5250.00 |
| Oct 10, 2024 | 92.61 | 92.81 | 92.61 | 92.72 | 5125.00 |
| Oct 09, 2024 | 91.82 | 92.54 | 91.82 | 92.54 | 5744.00 |
| Oct 08, 2024 | 91.36 | 91.81 | 91.36 | 91.75 | 3969.00 |
| Oct 07, 2024 | 91.32 | 91.39 | 90.88 | 91.11 | 4827.00 |
| Oct 04, 2024 | 91.32 | 91.42 | 90.79 | 91.42 | 6516.00 |
| Oct 03, 2024 | 90.46 | 90.67 | 90.19 | 90.33 | 4948.00 |
| Oct 02, 2024 | 90.47 | 90.54 | 90.17 | 90.51 | 7146.00 |
| Oct 01, 2024 | 91.46 | 91.46 | 90.30 | 90.68 | 13677.00 |
| Sep 30, 2024 | 91.05 | 91.46 | 90.90 | 91.46 | 3659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.38
Minimum
Mar 23 2020
94.21
Maximum
Oct 29 2024
67.87
Average
67.21
Median
Feb 27 2023