iShares MSCI World Index ETF (XWD.TO)
124.67
+0.16
(+0.13%)
CAD |
TSX |
Aug 28, 16:00
XWD.TO Price : 124.67 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 124.79 | 125.32 | 124.55 | 124.67 | 11851.00 |
| Aug 27, 2026 | 124.28 | 124.52 | 124.19 | 124.51 | 10000.00 |
| Aug 26, 2026 | 124.04 | 124.36 | 124.03 | 124.24 | 4587.00 |
| Aug 25, 2026 | 123.91 | 123.93 | 123.61 | 123.93 | 10652.00 |
| Aug 24, 2026 | 123.58 | 123.68 | 123.23 | 123.57 | 9885.00 |
| Aug 21, 2026 | 123.06 | 123.38 | 122.90 | 123.15 | 136141.0 |
| Aug 20, 2026 | 123.23 | 123.23 | 122.69 | 122.69 | 11340.00 |
| Aug 19, 2026 | 124.20 | 124.20 | 123.66 | 123.79 | 160872.0 |
| Aug 18, 2026 | 124.38 | 124.44 | 124.19 | 124.22 | 9094.00 |
| Aug 17, 2026 | 125.23 | 125.34 | 125.00 | 125.00 | 6031.00 |
| Aug 14, 2026 | 125.89 | 125.89 | 125.37 | 125.70 | 13311.00 |
| Aug 13, 2026 | 125.86 | 126.36 | 125.86 | 126.18 | 11849.00 |
| Aug 12, 2026 | 125.72 | 125.72 | 125.32 | 125.54 | 13962.00 |
| Aug 11, 2026 | 125.75 | 125.75 | 124.90 | 125.01 | 5150.00 |
| Aug 10, 2026 | 125.70 | 125.70 | 125.28 | 125.39 | 16178.00 |
| Aug 07, 2026 | 125.55 | 125.64 | 125.19 | 125.64 | 6468.00 |
| Aug 06, 2026 | 125.70 | 125.83 | 125.33 | 125.37 | 6983.00 |
| Aug 05, 2026 | 126.60 | 126.76 | 125.60 | 125.60 | 14389.00 |
| Aug 04, 2026 | 124.66 | 126.34 | 124.66 | 126.08 | 20210.00 |
| Jul 31, 2026 | 121.99 | 122.44 | 121.26 | 122.32 | 6600.00 |
| Jul 30, 2026 | 121.08 | 121.76 | 120.78 | 121.76 | 7004.00 |
| Jul 29, 2026 | 121.45 | 121.75 | 119.97 | 120.02 | 9626.00 |
| Jul 28, 2026 | 121.45 | 121.99 | 121.43 | 121.90 | 6497.00 |
| Jul 27, 2026 | 122.51 | 122.51 | 121.30 | 121.72 | 12575.00 |
| Jul 24, 2026 | 121.29 | 121.91 | 121.18 | 121.29 | 5595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median