CI Morningstar Glbl Enrgy Transition Idx ETF (IGET.TO)
21.95
+0.04
(+0.18%)
CAD |
TSX |
Sep 18, 16:00
IGET.TO Price : 21.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.93 | 21.93 | 21.93 | 21.95 | 112.00 |
| Sep 17, 2026 | 21.76 | 21.76 | 21.76 | 21.91 | 0.000 |
| Sep 16, 2026 | 21.76 | 21.76 | 21.76 | 21.66 | 520.00 |
| Sep 15, 2026 | 21.76 | 21.76 | 21.76 | 21.45 | 0.000 |
| Sep 14, 2026 | 21.76 | 21.76 | 21.76 | 21.48 | 960.00 |
| Sep 11, 2026 | 22.49 | 22.49 | 22.49 | 22.22 | 4.000 |
| Sep 10, 2026 | 22.49 | 22.49 | 22.49 | 21.90 | 0.000 |
| Sep 09, 2026 | 22.49 | 22.49 | 22.49 | 22.13 | 0.000 |
| Sep 08, 2026 | 22.49 | 22.49 | 22.49 | 22.28 | 0.000 |
| Sep 04, 2026 | 22.49 | 22.49 | 22.49 | 22.18 | 0.000 |
| Sep 03, 2026 | 22.49 | 22.49 | 22.49 | 22.10 | 0.000 |
| Sep 02, 2026 | 22.49 | 22.49 | 22.49 | 21.98 | 0.000 |
| Sep 01, 2026 | 22.49 | 22.49 | 22.49 | 22.08 | 0.000 |
| Aug 31, 2026 | 22.49 | 22.49 | 22.49 | 22.25 | 5.000 |
| Aug 28, 2026 | 22.49 | 22.49 | 22.49 | 22.31 | 0.000 |
| Aug 27, 2026 | 22.49 | 22.49 | 22.49 | 22.48 | 14.00 |
| Aug 26, 2026 | 22.49 | 22.49 | 22.49 | 22.39 | 44.00 |
| Aug 25, 2026 | 22.49 | 22.49 | 22.49 | 22.25 | 1.000 |
| Aug 24, 2026 | 22.49 | 22.49 | 22.49 | 22.26 | 1.000 |
| Aug 21, 2026 | 22.49 | 22.49 | 22.49 | 22.37 | 1.000 |
| Aug 20, 2026 | 22.49 | 22.49 | 22.49 | 22.32 | 20.00 |
| Aug 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 105.00 |
| Aug 18, 2026 | 23.09 | 23.09 | 23.09 | 22.67 | 0.000 |
| Aug 17, 2026 | 23.09 | 23.09 | 23.09 | 23.24 | 61.00 |
| Aug 14, 2026 | 23.09 | 23.09 | 23.09 | 23.17 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median