CI Morningstar Glbl Enrgy Transition Idx ETF (IGET.TO)
22.31
-0.17
(-0.76%)
CAD |
TSX |
Aug 28, 16:00
IGET.TO Price : 22.31 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.49 | 22.49 | 22.49 | 22.31 | 0.000 |
| Aug 27, 2026 | 22.49 | 22.49 | 22.49 | 22.48 | 14.00 |
| Aug 26, 2026 | 22.49 | 22.49 | 22.49 | 22.39 | 44.00 |
| Aug 25, 2026 | 22.49 | 22.49 | 22.49 | 22.25 | 1.000 |
| Aug 24, 2026 | 22.49 | 22.49 | 22.49 | 22.26 | 1.000 |
| Aug 21, 2026 | 22.49 | 22.49 | 22.49 | 22.37 | 1.000 |
| Aug 20, 2026 | 22.49 | 22.49 | 22.49 | 22.32 | 20.00 |
| Aug 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 105.00 |
| Aug 18, 2026 | 23.09 | 23.09 | 23.09 | 22.67 | 0.000 |
| Aug 17, 2026 | 23.09 | 23.09 | 23.09 | 23.24 | 61.00 |
| Aug 14, 2026 | 23.09 | 23.09 | 23.09 | 23.17 | 202.00 |
| Aug 13, 2026 | 23.11 | 23.11 | 23.11 | 23.19 | 0.000 |
| Aug 12, 2026 | 23.11 | 23.11 | 23.11 | 23.19 | 90.00 |
| Aug 11, 2026 | 23.11 | 23.11 | 23.11 | 23.08 | 650.00 |
| Aug 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 304.00 |
| Aug 07, 2026 | 22.89 | 22.89 | 22.89 | 22.94 | 179.00 |
| Aug 06, 2026 | 23.00 | 23.00 | 23.00 | 22.77 | 54.00 |
| Aug 05, 2026 | 23.00 | 23.00 | 23.00 | 22.84 | 200.00 |
| Aug 04, 2026 | 22.68 | 22.68 | 22.68 | 22.99 | 51.00 |
| Jul 31, 2026 | 22.68 | 22.68 | 22.68 | 22.45 | 220.00 |
| Jul 30, 2026 | 21.69 | 21.69 | 21.69 | 22.37 | 5.000 |
| Jul 29, 2026 | 21.69 | 21.69 | 21.69 | 21.71 | 110.00 |
| Jul 28, 2026 | 22.46 | 22.46 | 22.10 | 22.09 | 300.00 |
| Jul 27, 2026 | 22.47 | 22.47 | 22.47 | 22.66 | 191.00 |
| Jul 24, 2026 | 23.05 | 23.05 | 22.79 | 22.82 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median