CI Morningstar Glbl Enrgy Transition Idx ETF (IGET.TO)
22.61
+0.29
(+1.30%)
CAD |
TSX |
Oct 09, 16:00
IGET.TO Price : 22.61 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.26 | 22.26 | 22.26 | 22.61 | 3.000 |
| Oct 08, 2026 | 22.23 | 22.26 | 22.23 | 22.32 | 500.00 |
| Oct 07, 2026 | 22.45 | 22.45 | 22.45 | 22.60 | 1.000 |
| Oct 06, 2026 | 22.45 | 22.45 | 22.45 | 23.06 | 2.000 |
| Oct 05, 2026 | 22.45 | 22.45 | 22.45 | 22.71 | 2.000 |
| Oct 02, 2026 | 22.45 | 22.45 | 22.45 | 22.65 | 500.00 |
| Oct 01, 2026 | 21.97 | 21.97 | 21.97 | 22.07 | 0.000 |
| Sep 30, 2026 | 21.97 | 21.97 | 21.97 | 22.08 | 0.000 |
| Sep 29, 2026 | 21.97 | 21.97 | 21.97 | 22.07 | 113.00 |
| Sep 28, 2026 | 21.93 | 21.93 | 21.93 | 22.01 | 0.000 |
| Sep 25, 2026 | 21.93 | 21.93 | 21.93 | 22.19 | 0.000 |
| Sep 24, 2026 | 21.93 | 21.93 | 21.93 | 22.15 | 22.00 |
| Sep 23, 2026 | 21.93 | 21.93 | 21.93 | 22.25 | 0.000 |
| Sep 22, 2026 | 21.93 | 21.93 | 21.93 | 22.52 | 3.000 |
| Sep 21, 2026 | 21.93 | 21.93 | 21.93 | 22.25 | 19.00 |
| Sep 18, 2026 | 21.93 | 21.93 | 21.93 | 21.95 | 112.00 |
| Sep 17, 2026 | 21.76 | 21.76 | 21.76 | 21.91 | 0.000 |
| Sep 16, 2026 | 21.76 | 21.76 | 21.76 | 21.66 | 520.00 |
| Sep 15, 2026 | 21.76 | 21.76 | 21.76 | 21.45 | 0.000 |
| Sep 14, 2026 | 21.76 | 21.76 | 21.76 | 21.48 | 960.00 |
| Sep 11, 2026 | 22.49 | 22.49 | 22.49 | 22.22 | 4.000 |
| Sep 10, 2026 | 22.49 | 22.49 | 22.49 | 21.90 | 0.000 |
| Sep 09, 2026 | 22.49 | 22.49 | 22.49 | 22.13 | 0.000 |
| Sep 08, 2026 | 22.49 | 22.49 | 22.49 | 22.28 | 0.000 |
| Sep 04, 2026 | 22.49 | 22.49 | 22.49 | 22.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median