CI Morningstar Glbl Engy Transition Idx ETF (IGET.TO)
21.98
+0.45
(+2.09%)
CAD |
TSX |
Nov 11, 16:00
IGET.TO Price : 21.98 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 21.55 | 21.55 | 21.55 | 21.98 | 0.000 |
| Nov 10, 2026 | 21.55 | 21.55 | 21.55 | 21.53 | 0.000 |
| Nov 09, 2026 | 21.55 | 21.55 | 21.55 | 21.70 | 3.000 |
| Nov 06, 2026 | 21.55 | 21.55 | 21.55 | 20.99 | 0.000 |
| Nov 05, 2026 | 21.55 | 21.55 | 21.55 | 20.65 | 20.00 |
| Nov 04, 2026 | 21.55 | 21.55 | 21.55 | 21.56 | 0.000 |
| Nov 03, 2026 | 21.55 | 21.55 | 21.55 | 21.75 | 0.000 |
| Nov 02, 2026 | 21.55 | 21.55 | 21.55 | 21.47 | 101.00 |
| Oct 30, 2026 | 21.20 | 21.20 | 21.20 | 21.31 | 20.00 |
| Oct 29, 2026 | 21.20 | 21.20 | 21.20 | 21.72 | 0.000 |
| Oct 28, 2026 | 21.20 | 21.20 | 21.20 | 21.59 | 0.000 |
| Oct 27, 2026 | 21.20 | 21.20 | 21.20 | 21.51 | 0.000 |
| Oct 26, 2026 | 21.20 | 21.20 | 21.20 | 21.03 | 0.000 |
| Oct 23, 2026 | 21.20 | 21.20 | 21.20 | 20.73 | 57.00 |
| Oct 22, 2026 | 21.20 | 21.20 | 21.20 | 20.92 | 9.000 |
| Oct 21, 2026 | 21.20 | 21.20 | 21.20 | 21.59 | 25.00 |
| Oct 20, 2026 | 21.20 | 21.20 | 21.20 | 21.39 | 100.00 |
| Oct 19, 2026 | 21.86 | 21.86 | 21.86 | 21.49 | 0.000 |
| Oct 16, 2026 | 21.86 | 21.86 | 21.86 | 21.60 | 500.00 |
| Oct 15, 2026 | 21.71 | 21.71 | 21.71 | 21.79 | 500.00 |
| Oct 14, 2026 | 22.63 | 22.63 | 22.63 | 21.99 | 0.000 |
| Oct 13, 2026 | 22.63 | 22.63 | 22.63 | 22.44 | 101.00 |
| Oct 09, 2026 | 22.26 | 22.26 | 22.26 | 22.61 | 3.000 |
| Oct 08, 2026 | 22.23 | 22.26 | 22.23 | 22.32 | 500.00 |
| Oct 07, 2026 | 22.45 | 22.45 | 22.45 | 22.60 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median