Russell Investments Global Equity Pool ETF (RIGE.TO)
29.16
+0.38
(+1.32%)
CAD |
TSX |
Nov 11, 16:00
RIGE.TO Price : 29.16 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 29.28 | 29.28 | 29.28 | 29.16 | 0.000 |
| Nov 10, 2026 | 29.28 | 29.28 | 29.28 | 28.78 | 0.000 |
| Nov 09, 2026 | 29.28 | 29.28 | 29.28 | 28.67 | 0.000 |
| Nov 06, 2026 | 29.28 | 29.28 | 29.28 | 28.13 | 1.000 |
| Nov 05, 2026 | 29.28 | 29.28 | 29.28 | 27.94 | 0.000 |
| Nov 04, 2026 | 29.28 | 29.28 | 29.28 | 28.76 | 0.000 |
| Nov 03, 2026 | 29.28 | 29.28 | 29.28 | 28.38 | 0.000 |
| Nov 02, 2026 | 29.28 | 29.28 | 29.28 | 28.32 | 0.000 |
| Oct 30, 2026 | 29.28 | 29.28 | 29.28 | 28.34 | 0.000 |
| Oct 29, 2026 | 29.28 | 29.28 | 29.28 | 28.82 | 0.000 |
| Oct 28, 2026 | 29.28 | 29.28 | 29.28 | 28.84 | 0.000 |
| Oct 27, 2026 | 29.28 | 29.28 | 29.28 | 28.89 | 0.000 |
| Oct 26, 2026 | 29.28 | 29.28 | 29.28 | 28.70 | 0.000 |
| Oct 23, 2026 | 29.28 | 29.28 | 29.28 | 28.58 | 0.000 |
| Oct 22, 2026 | 29.28 | 29.28 | 29.28 | 28.71 | 0.000 |
| Oct 21, 2026 | 29.28 | 29.28 | 29.28 | 29.09 | 0.000 |
| Oct 20, 2026 | 29.28 | 29.28 | 29.28 | 28.96 | 0.000 |
| Oct 19, 2026 | 29.28 | 29.28 | 29.28 | 28.96 | 0.000 |
| Oct 16, 2026 | 29.28 | 29.28 | 29.28 | 28.95 | 0.000 |
| Oct 15, 2026 | 29.28 | 29.28 | 29.28 | 29.29 | 0.000 |
| Oct 14, 2026 | 29.28 | 29.28 | 29.28 | 29.27 | 400.00 |
| Oct 13, 2026 | 29.18 | 29.18 | 29.18 | 29.53 | 2.000 |
| Oct 09, 2026 | 29.18 | 29.18 | 29.18 | 29.61 | 0.000 |
| Oct 08, 2026 | 29.18 | 29.18 | 29.18 | 29.37 | 0.000 |
| Oct 07, 2026 | 29.18 | 29.18 | 29.18 | 29.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median