Russell Investments Global Equity Pool ETF (RIGE.TO)
29.61
+0.24
(+0.82%)
CAD |
TSX |
Oct 09, 16:00
RIGE.TO Price : 29.61 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.18 | 29.18 | 29.18 | 29.61 | 0.000 |
| Oct 08, 2026 | 29.18 | 29.18 | 29.18 | 29.37 | 0.000 |
| Oct 07, 2026 | 29.18 | 29.18 | 29.18 | 29.59 | 0.000 |
| Oct 06, 2026 | 29.18 | 29.18 | 29.18 | 29.65 | 0.000 |
| Oct 05, 2026 | 29.18 | 29.18 | 29.18 | 29.60 | 0.000 |
| Oct 02, 2026 | 29.18 | 29.18 | 29.18 | 29.39 | 0.000 |
| Oct 01, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 0.000 |
| Sep 30, 2026 | 29.18 | 29.18 | 29.18 | 29.29 | 0.000 |
| Sep 29, 2026 | 29.18 | 29.18 | 29.18 | 29.25 | 0.000 |
| Sep 28, 2026 | 29.18 | 29.18 | 29.18 | 29.24 | 300.00 |
| Sep 25, 2026 | 29.28 | 29.28 | 29.28 | 29.34 | 0.000 |
| Sep 24, 2026 | 29.28 | 29.28 | 29.28 | 29.19 | 0.000 |
| Sep 23, 2026 | 29.28 | 29.28 | 29.28 | 29.11 | 0.000 |
| Sep 22, 2026 | 29.27 | 29.29 | 29.26 | 29.34 | 1100.00 |
| Sep 21, 2026 | 28.74 | 28.74 | 28.74 | 29.28 | 0.000 |
| Sep 18, 2026 | 28.74 | 28.74 | 28.74 | 28.80 | 0.000 |
| Sep 17, 2026 | 28.74 | 28.74 | 28.74 | 28.79 | 300.00 |
| Sep 16, 2026 | 28.15 | 28.15 | 28.15 | 28.54 | 0.000 |
| Sep 15, 2026 | 28.15 | 28.15 | 28.15 | 28.51 | 0.000 |
| Sep 14, 2026 | 28.15 | 28.15 | 28.15 | 28.60 | 0.000 |
| Sep 11, 2026 | 28.15 | 28.15 | 28.15 | 28.63 | 0.000 |
| Sep 10, 2026 | 28.15 | 28.15 | 28.15 | 28.36 | 0.000 |
| Sep 09, 2026 | 28.15 | 28.15 | 28.15 | 28.52 | 0.000 |
| Sep 08, 2026 | 28.15 | 28.15 | 28.15 | 28.66 | 0.000 |
| Sep 04, 2026 | 28.15 | 28.15 | 28.15 | 28.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median