Global X Innovative Bluechip Top 10 Idx ETF Cl A (TTTX.TO)
32.52
+0.07
(+0.22%)
CAD |
TSX |
Sep 18, 16:00
TTTX.TO Price : 32.52 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.47 | 32.47 | 32.47 | 32.52 | 0.000 |
| Sep 17, 2026 | 32.47 | 32.47 | 32.47 | 32.45 | 616.00 |
| Sep 16, 2026 | 32.19 | 32.19 | 32.19 | 31.91 | 0.000 |
| Sep 15, 2026 | 32.19 | 32.19 | 32.19 | 31.88 | 51.00 |
| Sep 14, 2026 | 32.19 | 32.19 | 32.19 | 32.33 | 1.000 |
| Sep 11, 2026 | 32.21 | 32.21 | 32.19 | 32.19 | 1152.00 |
| Sep 10, 2026 | 31.73 | 31.94 | 31.73 | 31.86 | 1066.00 |
| Sep 09, 2026 | 31.87 | 31.89 | 31.87 | 31.89 | 300.00 |
| Sep 08, 2026 | 32.97 | 32.97 | 32.97 | 32.14 | 0.000 |
| Sep 04, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 234.00 |
| Sep 03, 2026 | 33.15 | 33.15 | 33.15 | 33.01 | 0.000 |
| Sep 02, 2026 | 33.15 | 33.15 | 33.15 | 32.77 | 0.000 |
| Sep 01, 2026 | 33.15 | 33.15 | 33.15 | 32.85 | 3.000 |
| Aug 31, 2026 | 33.15 | 33.15 | 33.15 | 32.88 | 12.00 |
| Aug 28, 2026 | 33.15 | 33.15 | 33.15 | 33.36 | 18.00 |
| Aug 27, 2026 | 33.17 | 33.17 | 33.15 | 33.26 | 3600.00 |
| Aug 26, 2026 | 33.28 | 33.28 | 33.28 | 33.08 | 5.000 |
| Aug 25, 2026 | 33.28 | 33.28 | 33.28 | 33.10 | 0.000 |
| Aug 24, 2026 | 33.28 | 33.28 | 33.28 | 33.13 | 1.000 |
| Aug 21, 2026 | 33.28 | 33.28 | 33.28 | 33.00 | 0.000 |
| Aug 20, 2026 | 33.28 | 33.28 | 33.28 | 32.92 | 4.000 |
| Aug 19, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 2.000 |
| Aug 18, 2026 | 33.28 | 33.28 | 33.28 | 33.10 | 0.000 |
| Aug 17, 2026 | 33.28 | 33.28 | 33.28 | 33.05 | 13.00 |
| Aug 14, 2026 | 33.28 | 33.28 | 33.28 | 33.08 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median