Global X Innovative Bluechip Top 10 ETF (TTTX.TO)
22.30
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
TTTX.TO Price: 22.30 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000 |
| Oct 03, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000 |
| Oct 02, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 200.00 |
| Oct 01, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | -- |
| Sep 30, 2024 | 22.34 | 22.36 | 22.28 | 22.28 | 34800.00 |
| Sep 27, 2024 | 22.20 | 22.23 | 22.18 | 22.18 | 5300.00 |
| Sep 26, 2024 | 22.22 | 22.35 | 22.15 | 22.16 | 10771.00 |
| Sep 25, 2024 | 21.79 | 21.99 | 21.79 | 21.99 | 376.00 |
| Sep 24, 2024 | 21.80 | 21.82 | 21.55 | 21.80 | 13200.00 |
| Sep 23, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.000 |
| Sep 20, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.000 |
| Sep 19, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 117.00 |
| Sep 18, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.000 |
| Sep 17, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1351.00 |
| Sep 16, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.000 |
| Sep 13, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1611.00 |
| Sep 12, 2024 | 21.38 | 21.61 | 21.34 | 21.61 | 11353.00 |
| Sep 11, 2024 | 21.25 | 21.27 | 21.25 | 21.27 | 748.00 |
| Sep 10, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
| Sep 09, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
| Sep 06, 2024 | 20.53 | 20.53 | 20.49 | 20.49 | 402.00 |
| Sep 05, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000 |
| Sep 04, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000 |
| Sep 03, 2024 | 20.92 | 20.93 | 20.88 | 20.90 | 15001.00 |
| Aug 30, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Aug 07 2024
22.80
Maximum
Jul 12 2024
21.48
Average
21.53
Median
Aug 16 2024