Global X Innovative Bluechip Top 10 Idx ETF Cl A (TTTX.TO)
33.36
+0.10
(+0.30%)
CAD |
TSX |
Aug 28, 16:00
TTTX.TO Price : 33.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.15 | 33.15 | 33.15 | 33.36 | 18.00 |
| Aug 27, 2026 | 33.17 | 33.17 | 33.15 | 33.26 | 3600.00 |
| Aug 26, 2026 | 33.28 | 33.28 | 33.28 | 33.08 | 5.000 |
| Aug 25, 2026 | 33.28 | 33.28 | 33.28 | 33.10 | 0.000 |
| Aug 24, 2026 | 33.28 | 33.28 | 33.28 | 33.13 | 1.000 |
| Aug 21, 2026 | 33.28 | 33.28 | 33.28 | 33.00 | 0.000 |
| Aug 20, 2026 | 33.28 | 33.28 | 33.28 | 32.92 | 4.000 |
| Aug 19, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 2.000 |
| Aug 18, 2026 | 33.28 | 33.28 | 33.28 | 33.10 | 0.000 |
| Aug 17, 2026 | 33.28 | 33.28 | 33.28 | 33.05 | 13.00 |
| Aug 14, 2026 | 33.28 | 33.28 | 33.28 | 33.08 | 2.000 |
| Aug 13, 2026 | 33.28 | 33.28 | 33.28 | 33.44 | 0.000 |
| Aug 12, 2026 | 33.28 | 33.28 | 33.28 | 33.40 | 500.00 |
| Aug 11, 2026 | 33.73 | 33.73 | 33.73 | 33.28 | 60.00 |
| Aug 10, 2026 | 33.75 | 33.75 | 33.73 | 33.67 | 1151.00 |
| Aug 07, 2026 | 33.52 | 33.52 | 33.52 | 33.49 | 2.000 |
| Aug 06, 2026 | 33.52 | 33.52 | 33.52 | 33.49 | 300.00 |
| Aug 05, 2026 | 34.03 | 34.03 | 34.03 | 33.53 | 813.00 |
| Aug 04, 2026 | 33.40 | 33.40 | 33.40 | 33.43 | 452.00 |
| Jul 31, 2026 | 32.25 | 32.25 | 32.25 | 32.74 | 0.000 |
| Jul 30, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 508.00 |
| Jul 29, 2026 | 31.80 | 31.80 | 31.80 | 31.58 | 4.000 |
| Jul 28, 2026 | 31.80 | 31.80 | 31.80 | 32.04 | 0.000 |
| Jul 27, 2026 | 31.80 | 31.80 | 31.80 | 31.79 | 3.000 |
| Jul 24, 2026 | 31.80 | 31.80 | 31.80 | 31.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median