Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jul 04, 2022 42.00 42.04 41.84 42.04 10196.00
Jun 30, 2022 41.51 41.92 41.26 41.73 29986.00
Jun 29, 2022 42.31 42.31 41.99 42.13 10873.00
Jun 28, 2022 43.14 43.15 42.19 42.19 12070.00
Jun 27, 2022 43.00 43.07 42.75 42.85 22208.00
Jun 24, 2022 42.25 42.93 42.25 42.93 10872.00
Jun 23, 2022 41.70 42.05 41.67 42.05 18067.00
Jun 22, 2022 41.65 42.22 41.65 41.94 14923.00
Jun 21, 2022 42.11 42.24 42.02 42.02 18985.00
Jun 20, 2022 41.91 42.16 41.74 41.93 16472.00
Jun 17, 2022 41.41 41.85 41.41 41.61 19310.00
Jun 16, 2022 41.68 41.68 41.00 41.25 28739.00
Jun 15, 2022 42.24 42.49 42.00 42.41 24025.00
Jun 14, 2022 42.07 42.28 41.66 41.94 22322.00
Jun 13, 2022 42.19 42.45 41.75 41.89 60094.00
Jun 10, 2022 43.73 43.73 43.12 43.12 53470.00
Jun 09, 2022 44.42 44.58 44.00 44.00 23837.00
Jun 08, 2022 44.75 44.75 44.46 44.49 13589.00
Jun 07, 2022 44.49 44.84 44.40 44.84 19604.00
Jun 06, 2022 44.80 45.00 44.59 44.70 20847.00
Jun 03, 2022 44.76 44.76 44.50 44.57 14183.00
Jun 02, 2022 44.64 45.23 44.50 45.23 23697.00
Jun 01, 2022 45.28 45.28 44.45 44.65 36246.00
May 31, 2022 45.29 45.29 44.87 45.02 17152.00
May 30, 2022 45.60 45.79 45.39 45.47 9890.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.60
Minimum
Mar 16 2020
52.95
Maximum
Dec 29 2021
40.68
Average
38.27
Median
Apr 15 2019