Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO)
85.05
-0.01
(-0.01%)
CAD |
TSX |
Aug 28, 16:00
VXC.TO Price : 85.05 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 85.15 | 85.53 | 84.97 | 85.05 | 39968.00 |
| Aug 27, 2026 | 84.90 | 85.13 | 84.79 | 85.06 | 68933.00 |
| Aug 26, 2026 | 84.71 | 84.94 | 84.65 | 84.78 | 85963.00 |
| Aug 25, 2026 | 84.56 | 84.63 | 84.30 | 84.59 | 153133.0 |
| Aug 24, 2026 | 84.24 | 84.38 | 84.00 | 84.21 | 209588.0 |
| Aug 21, 2026 | 84.00 | 84.24 | 83.92 | 84.11 | 63725.00 |
| Aug 20, 2026 | 83.82 | 84.18 | 83.74 | 83.78 | 152746.0 |
| Aug 19, 2026 | 84.85 | 84.85 | 84.30 | 84.32 | 154353.0 |
| Aug 18, 2026 | 84.89 | 84.89 | 84.55 | 84.57 | 197533.0 |
| Aug 17, 2026 | 85.58 | 85.60 | 85.33 | 85.34 | 110494.0 |
| Aug 14, 2026 | 85.86 | 85.86 | 85.43 | 85.51 | 54351.00 |
| Aug 13, 2026 | 85.88 | 86.21 | 85.75 | 85.98 | 74702.00 |
| Aug 12, 2026 | 85.54 | 85.70 | 85.41 | 85.63 | 80388.00 |
| Aug 11, 2026 | 85.61 | 85.61 | 85.00 | 85.10 | 70241.00 |
| Aug 10, 2026 | 85.47 | 85.49 | 85.22 | 85.32 | 98993.00 |
| Aug 07, 2026 | 85.48 | 85.54 | 85.15 | 85.54 | 127259.0 |
| Aug 06, 2026 | 85.53 | 85.73 | 85.22 | 85.27 | 86907.00 |
| Aug 05, 2026 | 86.33 | 86.33 | 85.45 | 85.45 | 114867.0 |
| Aug 04, 2026 | 84.77 | 86.07 | 84.77 | 85.90 | 64564.00 |
| Jul 31, 2026 | 83.29 | 83.36 | 82.48 | 83.24 | 179795.0 |
| Jul 30, 2026 | 82.26 | 82.87 | 82.17 | 82.80 | 124943.0 |
| Jul 29, 2026 | 82.49 | 82.67 | 81.37 | 81.37 | 151624.0 |
| Jul 28, 2026 | 82.69 | 82.90 | 82.25 | 82.79 | 59113.00 |
| Jul 27, 2026 | 83.35 | 83.54 | 82.61 | 82.96 | 144748.0 |
| Jul 24, 2026 | 82.65 | 83.11 | 82.50 | 82.65 | 97671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median