Vanguard FTSE Global All Cap ex Can ETF (VXC.TO)
55.98
+0.18
(+0.32%)
CAD |
TSX |
Apr 24, 16:00
VXC.TO Price: 55.98 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 56.01 | 56.11 | 55.78 | 55.98 | 29057.00 |
Apr 23, 2024 | 55.53 | 55.81 | 55.53 | 55.80 | 7810.00 |
Apr 22, 2024 | 55.12 | 55.49 | 55.04 | 55.31 | 23201.00 |
Apr 19, 2024 | 55.33 | 55.34 | 54.88 | 54.95 | 28977.00 |
Apr 18, 2024 | 55.50 | 55.71 | 55.32 | 55.34 | 14710.00 |
Apr 17, 2024 | 55.99 | 56.00 | 55.45 | 55.47 | 34219.00 |
Apr 16, 2024 | 56.07 | 56.07 | 55.80 | 55.84 | 23360.00 |
Apr 15, 2024 | 56.80 | 56.82 | 56.00 | 56.07 | 29619.00 |
Apr 12, 2024 | 56.99 | 56.99 | 56.45 | 56.52 | 16022.00 |
Apr 11, 2024 | 56.77 | 57.13 | 56.65 | 57.07 | 244648.0 |
Apr 10, 2024 | 56.56 | 56.82 | 56.49 | 56.71 | 29750.00 |
Apr 09, 2024 | 56.98 | 56.98 | 56.65 | 56.92 | 10119.00 |
Apr 08, 2024 | 56.93 | 56.99 | 56.78 | 56.86 | 15577.00 |
Apr 05, 2024 | 56.55 | 56.85 | 56.55 | 56.78 | 23333.00 |
Apr 04, 2024 | 56.90 | 56.95 | 56.16 | 56.16 | 30431.00 |
Apr 03, 2024 | 56.58 | 56.72 | 56.52 | 56.67 | 23755.00 |
Apr 02, 2024 | 56.67 | 56.67 | 56.50 | 56.65 | 22372.00 |
Apr 01, 2024 | 57.10 | 57.19 | 56.94 | 57.05 | 31698.00 |
Mar 28, 2024 | 57.24 | 57.24 | 56.99 | 57.12 | 24053.00 |
Mar 27, 2024 | 57.00 | 57.17 | 56.85 | 57.17 | 19494.00 |
Mar 26, 2024 | 56.92 | 56.95 | 56.80 | 56.80 | 17916.00 |
Mar 25, 2024 | 56.94 | 56.94 | 56.82 | 56.89 | 24533.00 |
Mar 22, 2024 | 57.10 | 57.13 | 56.92 | 57.06 | 18168.00 |
Mar 21, 2024 | 57.09 | 57.21 | 57.00 | 57.08 | 29932.00 |
Mar 20, 2024 | 56.57 | 56.72 | 56.44 | 56.72 | 37935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.60
Minimum
Mar 16 2020
57.17
Maximum
Mar 27 2024
45.20
Average
46.17
Median
Jan 28 2021