Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO)
86.66
+0.85
(+0.99%)
CAD |
TSX |
Oct 09, 16:00
VXC.TO Price : 86.66 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 86.52 | 86.73 | 86.45 | 86.66 | 185683.0 |
| Oct 08, 2026 | 86.26 | 86.26 | 85.60 | 85.81 | 298290.0 |
| Oct 07, 2026 | 86.52 | 86.63 | 86.15 | 86.58 | 128613.0 |
| Oct 06, 2026 | 87.04 | 87.25 | 86.83 | 86.83 | 35368.00 |
| Oct 05, 2026 | 86.42 | 87.00 | 86.33 | 86.83 | 330303.0 |
| Oct 02, 2026 | 86.23 | 86.37 | 86.04 | 86.28 | 73736.00 |
| Oct 01, 2026 | 85.60 | 85.60 | 85.00 | 85.37 | 106872.0 |
| Sep 30, 2026 | 85.68 | 85.94 | 85.49 | 85.49 | 158963.0 |
| Sep 29, 2026 | 85.62 | 85.68 | 85.26 | 85.46 | 149046.0 |
| Sep 28, 2026 | 85.81 | 85.93 | 85.29 | 85.61 | 186879.0 |
| Sep 25, 2026 | 86.04 | 86.35 | 85.80 | 86.28 | 146870.0 |
| Sep 24, 2026 | 85.54 | 85.85 | 85.32 | 85.71 | 307822.0 |
| Sep 23, 2026 | 86.21 | 86.21 | 85.53 | 85.62 | 109574.0 |
| Sep 22, 2026 | 86.30 | 86.51 | 86.17 | 86.38 | 143060.0 |
| Sep 21, 2026 | 85.18 | 86.18 | 85.18 | 86.06 | 102533.0 |
| Sep 18, 2026 | 84.65 | 84.65 | 84.27 | 84.53 | 121272.0 |
| Sep 17, 2026 | 84.60 | 84.67 | 84.44 | 84.63 | 92243.00 |
| Sep 16, 2026 | 83.88 | 84.16 | 83.24 | 83.69 | 128955.0 |
| Sep 15, 2026 | 83.90 | 83.90 | 83.41 | 83.53 | 123922.0 |
| Sep 14, 2026 | 83.98 | 84.22 | 83.66 | 83.83 | 186433.0 |
| Sep 11, 2026 | 84.42 | 84.47 | 84.27 | 84.29 | 120245.0 |
| Sep 10, 2026 | 83.50 | 83.60 | 83.24 | 83.36 | 109505.0 |
| Sep 09, 2026 | 84.10 | 84.12 | 83.83 | 83.90 | 145302.0 |
| Sep 08, 2026 | 84.71 | 84.71 | 84.24 | 84.27 | 127018.0 |
| Sep 04, 2026 | 84.76 | 85.20 | 84.76 | 84.96 | 188317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median