Vanguard FTSE Global All Cap ex Canada Index ETF (VXC.TO)
84.53
-0.10
(-0.12%)
CAD |
TSX |
Sep 18, 16:00
VXC.TO Price : 84.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 84.65 | 84.65 | 84.27 | 84.53 | 121272.0 |
| Sep 17, 2026 | 84.60 | 84.67 | 84.44 | 84.63 | 92243.00 |
| Sep 16, 2026 | 83.88 | 84.16 | 83.24 | 83.69 | 128955.0 |
| Sep 15, 2026 | 83.90 | 83.90 | 83.41 | 83.53 | 123922.0 |
| Sep 14, 2026 | 83.98 | 84.22 | 83.66 | 83.83 | 186433.0 |
| Sep 11, 2026 | 84.42 | 84.47 | 84.27 | 84.29 | 120245.0 |
| Sep 10, 2026 | 83.50 | 83.60 | 83.24 | 83.36 | 109505.0 |
| Sep 09, 2026 | 84.10 | 84.12 | 83.83 | 83.90 | 145302.0 |
| Sep 08, 2026 | 84.71 | 84.71 | 84.24 | 84.27 | 127018.0 |
| Sep 04, 2026 | 84.76 | 85.20 | 84.76 | 84.96 | 188317.0 |
| Sep 03, 2026 | 84.30 | 84.76 | 84.19 | 84.70 | 264944.0 |
| Sep 02, 2026 | 84.39 | 84.43 | 84.10 | 84.17 | 148299.0 |
| Sep 01, 2026 | 84.23 | 84.59 | 83.96 | 84.17 | 114819.0 |
| Aug 31, 2026 | 84.91 | 84.91 | 84.35 | 84.56 | 75557.00 |
| Aug 28, 2026 | 85.15 | 85.53 | 84.97 | 85.05 | 39968.00 |
| Aug 27, 2026 | 84.90 | 85.13 | 84.79 | 85.06 | 68933.00 |
| Aug 26, 2026 | 84.71 | 84.94 | 84.65 | 84.78 | 85963.00 |
| Aug 25, 2026 | 84.56 | 84.63 | 84.30 | 84.59 | 153133.0 |
| Aug 24, 2026 | 84.24 | 84.38 | 84.00 | 84.21 | 209588.0 |
| Aug 21, 2026 | 84.00 | 84.24 | 83.92 | 84.11 | 63725.00 |
| Aug 20, 2026 | 83.82 | 84.18 | 83.74 | 83.78 | 152746.0 |
| Aug 19, 2026 | 84.85 | 84.85 | 84.30 | 84.32 | 154353.0 |
| Aug 18, 2026 | 84.89 | 84.89 | 84.55 | 84.57 | 197533.0 |
| Aug 17, 2026 | 85.58 | 85.60 | 85.33 | 85.34 | 110494.0 |
| Aug 14, 2026 | 85.86 | 85.86 | 85.43 | 85.51 | 54351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median