BMO MSCI All Country World High Quality Index ETF (ZGQ.TO)
94.01
+1.23
(+1.33%)
CAD |
TSX |
Oct 09, 16:00
ZGQ.TO Price : 94.01 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 93.02 | 94.01 | 93.02 | 94.01 | 7521.00 |
| Oct 08, 2026 | 93.06 | 93.26 | 92.48 | 92.78 | 14671.00 |
| Oct 07, 2026 | 93.08 | 93.72 | 93.08 | 93.71 | 10008.00 |
| Oct 06, 2026 | 93.72 | 93.97 | 93.72 | 93.73 | 8579.00 |
| Oct 05, 2026 | 93.00 | 93.72 | 92.88 | 93.47 | 13135.00 |
| Oct 02, 2026 | 93.12 | 93.12 | 92.73 | 92.85 | 6936.00 |
| Oct 01, 2026 | 92.10 | 92.10 | 91.65 | 91.73 | 16518.00 |
| Sep 30, 2026 | 92.46 | 92.53 | 91.86 | 91.89 | 4409.00 |
| Sep 29, 2026 | 92.02 | 92.13 | 91.71 | 92.01 | 13959.00 |
| Sep 28, 2026 | 92.37 | 92.37 | 91.55 | 92.11 | 4490.00 |
| Sep 25, 2026 | 92.00 | 92.38 | 91.86 | 92.37 | 2847.00 |
| Sep 24, 2026 | 91.39 | 91.74 | 91.30 | 91.72 | 2268.00 |
| Sep 23, 2026 | 91.84 | 91.84 | 91.25 | 91.39 | 4840.00 |
| Sep 22, 2026 | 91.84 | 92.02 | 91.70 | 91.94 | 8753.00 |
| Sep 21, 2026 | 90.34 | 91.55 | 89.55 | 91.45 | 20252.00 |
| Sep 18, 2026 | 89.60 | 89.60 | 89.18 | 89.40 | 10928.00 |
| Sep 17, 2026 | 89.56 | 89.56 | 89.03 | 89.35 | 8992.00 |
| Sep 16, 2026 | 88.77 | 88.89 | 88.01 | 88.28 | 9921.00 |
| Sep 15, 2026 | 88.66 | 88.66 | 88.18 | 88.39 | 3529.00 |
| Sep 14, 2026 | 88.80 | 88.94 | 88.33 | 88.60 | 13084.00 |
| Sep 11, 2026 | 88.88 | 89.02 | 88.76 | 88.87 | 9809.00 |
| Sep 10, 2026 | 87.85 | 87.95 | 87.64 | 87.88 | 4374.00 |
| Sep 09, 2026 | 88.77 | 88.77 | 88.27 | 88.41 | 10472.00 |
| Sep 08, 2026 | 89.10 | 89.10 | 88.71 | 88.79 | 8839.00 |
| Sep 04, 2026 | 89.50 | 90.03 | 89.50 | 89.59 | 13902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median