BMO MSCI All Country World High Quality Index ETF (ZGQ.TO)
89.40
+0.05
(+0.06%)
CAD |
TSX |
Sep 18, 16:00
ZGQ.TO Price : 89.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 89.60 | 89.60 | 89.18 | 89.40 | 10928.00 |
| Sep 17, 2026 | 89.56 | 89.56 | 89.03 | 89.35 | 8992.00 |
| Sep 16, 2026 | 88.77 | 88.89 | 88.01 | 88.28 | 9921.00 |
| Sep 15, 2026 | 88.66 | 88.66 | 88.18 | 88.39 | 3529.00 |
| Sep 14, 2026 | 88.80 | 88.94 | 88.33 | 88.60 | 13084.00 |
| Sep 11, 2026 | 88.88 | 89.02 | 88.76 | 88.87 | 9809.00 |
| Sep 10, 2026 | 87.85 | 87.95 | 87.64 | 87.88 | 4374.00 |
| Sep 09, 2026 | 88.77 | 88.77 | 88.27 | 88.41 | 10472.00 |
| Sep 08, 2026 | 89.10 | 89.10 | 88.71 | 88.79 | 8839.00 |
| Sep 04, 2026 | 89.50 | 90.03 | 89.50 | 89.59 | 13902.00 |
| Sep 03, 2026 | 89.19 | 89.55 | 88.86 | 89.50 | 5730.00 |
| Sep 02, 2026 | 89.56 | 89.56 | 89.03 | 89.05 | 2747.00 |
| Sep 01, 2026 | 89.59 | 89.59 | 89.09 | 89.21 | 3669.00 |
| Aug 31, 2026 | 89.86 | 89.89 | 89.44 | 89.76 | 5577.00 |
| Aug 28, 2026 | 90.64 | 90.80 | 90.19 | 90.36 | 4055.00 |
| Aug 27, 2026 | 89.87 | 90.52 | 89.87 | 90.40 | 17332.00 |
| Aug 26, 2026 | 90.00 | 90.25 | 89.85 | 90.08 | 9417.00 |
| Aug 25, 2026 | 89.85 | 89.92 | 89.74 | 89.75 | 5700.00 |
| Aug 24, 2026 | 89.29 | 89.71 | 89.26 | 89.68 | 4742.00 |
| Aug 21, 2026 | 89.30 | 89.30 | 88.86 | 89.10 | 7555.00 |
| Aug 20, 2026 | 89.04 | 89.24 | 88.70 | 88.80 | 12687.00 |
| Aug 19, 2026 | 89.79 | 89.96 | 89.62 | 89.62 | 7447.00 |
| Aug 18, 2026 | 90.00 | 90.01 | 89.69 | 89.93 | 3161.00 |
| Aug 17, 2026 | 91.04 | 91.04 | 90.49 | 90.50 | 5656.00 |
| Aug 14, 2026 | 91.72 | 91.72 | 90.71 | 90.84 | 5389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median