BMO MSCI All Country World High Qual ETF (ZGQ.TO)
60.24
-0.97
(-1.58%)
CAD |
TSX |
Apr 25, 12:00
ZGQ.TO Price: 60.24 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 61.57 | 61.57 | 61.00 | 61.21 | 1521.00 |
Apr 23, 2024 | 60.46 | 61.07 | 60.46 | 60.92 | 5913.00 |
Apr 22, 2024 | 60.29 | 60.91 | 60.12 | 60.91 | 7614.00 |
Apr 19, 2024 | 61.09 | 61.09 | 60.01 | 60.18 | 15917.00 |
Apr 18, 2024 | 61.42 | 61.42 | 61.14 | 61.18 | 3758.00 |
Apr 17, 2024 | 61.96 | 62.00 | 61.41 | 61.44 | 3948.00 |
Apr 16, 2024 | 61.65 | 62.17 | 61.65 | 62.04 | 6231.00 |
Apr 15, 2024 | 62.97 | 62.97 | 61.96 | 62.01 | 10394.00 |
Apr 12, 2024 | 62.95 | 62.99 | 62.43 | 62.58 | 6310.00 |
Apr 11, 2024 | 62.68 | 62.97 | 62.52 | 62.93 | 3758.00 |
Apr 10, 2024 | 62.01 | 62.25 | 61.99 | 62.22 | 3670.00 |
Apr 09, 2024 | 62.00 | 62.35 | 61.97 | 62.35 | 4475.00 |
Apr 08, 2024 | 62.50 | 62.50 | 62.17 | 62.33 | 1349.00 |
Apr 05, 2024 | 61.68 | 62.50 | 61.68 | 62.50 | 8168.00 |
Apr 04, 2024 | 62.69 | 62.69 | 61.59 | 61.66 | 17360.00 |
Apr 03, 2024 | 62.19 | 62.43 | 62.11 | 62.21 | 6710.00 |
Apr 02, 2024 | 62.15 | 62.24 | 61.90 | 62.23 | 6709.00 |
Apr 01, 2024 | 62.84 | 62.84 | 62.50 | 62.71 | 4875.00 |
Mar 28, 2024 | 62.37 | 62.78 | 62.37 | 62.78 | 10203.00 |
Mar 27, 2024 | 62.75 | 62.87 | 62.50 | 62.57 | 6511.00 |
Mar 26, 2024 | 63.27 | 63.27 | 62.97 | 62.97 | 7196.00 |
Mar 25, 2024 | 63.36 | 63.36 | 62.95 | 63.32 | 19588.00 |
Mar 22, 2024 | 63.11 | 63.68 | 63.11 | 63.68 | 20782.00 |
Mar 21, 2024 | 63.43 | 63.50 | 63.00 | 63.11 | 12373.00 |
Mar 20, 2024 | 62.90 | 62.90 | 62.50 | 62.81 | 6921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.36
Minimum
Mar 23 2020
63.68
Maximum
Mar 22 2024
45.22
Average
45.23
Median
Jan 07 2021