BMO MSCI All Country World High Quality Index ETF (ZGQ.TO)
90.36
-0.04
(-0.04%)
CAD |
TSX |
Aug 28, 16:00
ZGQ.TO Price : 90.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 90.64 | 90.80 | 90.19 | 90.36 | 4055.00 |
| Aug 27, 2026 | 89.87 | 90.52 | 89.87 | 90.40 | 17332.00 |
| Aug 26, 2026 | 90.00 | 90.25 | 89.85 | 90.08 | 9417.00 |
| Aug 25, 2026 | 89.85 | 89.92 | 89.74 | 89.75 | 5700.00 |
| Aug 24, 2026 | 89.29 | 89.71 | 89.26 | 89.68 | 4742.00 |
| Aug 21, 2026 | 89.30 | 89.30 | 88.86 | 89.10 | 7555.00 |
| Aug 20, 2026 | 89.04 | 89.24 | 88.70 | 88.80 | 12687.00 |
| Aug 19, 2026 | 89.79 | 89.96 | 89.62 | 89.62 | 7447.00 |
| Aug 18, 2026 | 90.00 | 90.01 | 89.69 | 89.93 | 3161.00 |
| Aug 17, 2026 | 91.04 | 91.04 | 90.49 | 90.50 | 5656.00 |
| Aug 14, 2026 | 91.72 | 91.72 | 90.71 | 90.84 | 5389.00 |
| Aug 13, 2026 | 91.68 | 92.11 | 91.66 | 91.91 | 20652.00 |
| Aug 12, 2026 | 91.27 | 91.59 | 91.25 | 91.38 | 13340.00 |
| Aug 11, 2026 | 91.69 | 91.71 | 91.00 | 91.00 | 9544.00 |
| Aug 10, 2026 | 91.43 | 91.69 | 91.27 | 91.31 | 8068.00 |
| Aug 07, 2026 | 91.55 | 91.55 | 91.18 | 91.52 | 10314.00 |
| Aug 06, 2026 | 91.48 | 91.65 | 91.31 | 91.31 | 5156.00 |
| Aug 05, 2026 | 92.21 | 92.24 | 91.29 | 91.29 | 4409.00 |
| Aug 04, 2026 | 90.27 | 91.76 | 90.27 | 91.55 | 15128.00 |
| Jul 31, 2026 | 88.45 | 88.45 | 87.60 | 88.33 | 17289.00 |
| Jul 30, 2026 | 87.06 | 88.24 | 87.06 | 88.22 | 4076.00 |
| Jul 29, 2026 | 88.20 | 88.36 | 86.87 | 86.88 | 17199.00 |
| Jul 28, 2026 | 88.46 | 88.69 | 88.01 | 88.53 | 3272.00 |
| Jul 27, 2026 | 88.91 | 88.95 | 87.98 | 88.39 | 14718.00 |
| Jul 24, 2026 | 88.68 | 88.68 | 87.96 | 88.03 | 19672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median