Vanguard Global Minimum Volatility ETF (VVO.TO)
35.51
+0.27
(+0.77%)
CAD |
TSX |
Mar 27, 16:00
VVO.TO Price: 35.51 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 200.00 |
Mar 26, 2024 | 35.33 | 35.33 | 35.24 | 35.24 | 200.00 |
Mar 25, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.000 |
Mar 22, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.000 |
Mar 21, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 101.00 |
Mar 20, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 398.00 |
Mar 19, 2024 | 34.90 | 35.05 | 34.90 | 35.05 | 2090.00 |
Mar 18, 2024 | 34.90 | 34.98 | 34.90 | 34.98 | 408.00 |
Mar 15, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0.000 |
Mar 14, 2024 | 34.86 | 34.97 | 34.86 | 34.97 | 500.00 |
Mar 13, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0.000 |
Mar 12, 2024 | 34.90 | 34.92 | 34.85 | 34.86 | 31903.00 |
Mar 11, 2024 | 34.78 | 34.85 | 34.78 | 34.84 | 535.00 |
Mar 08, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 270.00 |
Mar 07, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 0.000 |
Mar 06, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 285.00 |
Mar 05, 2024 | 34.74 | 34.81 | 34.73 | 34.81 | 703.00 |
Mar 04, 2024 | 34.84 | 34.85 | 34.84 | 34.85 | 587.00 |
Mar 01, 2024 | 34.77 | 34.79 | 34.77 | 34.79 | 801.00 |
Feb 29, 2024 | 34.67 | 34.68 | 34.65 | 34.65 | 600.00 |
Feb 28, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 135.00 |
Feb 27, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 0.000 |
Feb 26, 2024 | 34.64 | 34.74 | 34.63 | 34.63 | 400.00 |
Feb 23, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 0.000 |
Feb 22, 2024 | 34.50 | 34.56 | 34.50 | 34.56 | 2598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.44
Minimum
Mar 23 2020
35.51
Maximum
Mar 27 2024
32.47
Average
32.59
Median
Dec 15 2022