Vanguard Global Minimum Volatility ETF (VVO.TO)
42.45
+0.26
(+0.62%)
CAD |
TSX |
Sep 21, 15:56
VVO.TO Price : 42.45 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.15 | 42.19 | 42.10 | 42.19 | 6981.00 |
| Sep 17, 2026 | 42.34 | 42.41 | 42.34 | 42.40 | 4150.00 |
| Sep 16, 2026 | 42.33 | 42.38 | 42.03 | 42.12 | 12216.00 |
| Sep 15, 2026 | 42.28 | 42.35 | 42.25 | 42.29 | 939.00 |
| Sep 14, 2026 | 42.17 | 42.51 | 41.64 | 42.47 | 18003.00 |
| Sep 11, 2026 | 42.20 | 42.31 | 42.19 | 42.26 | 14256.00 |
| Sep 10, 2026 | 41.90 | 42.13 | 41.90 | 42.01 | 11770.00 |
| Sep 09, 2026 | 42.14 | 42.21 | 41.91 | 42.15 | 12754.00 |
| Sep 08, 2026 | 42.63 | 42.63 | 42.37 | 42.34 | 1934.00 |
| Sep 04, 2026 | 42.70 | 42.70 | 42.67 | 42.67 | 1109.00 |
| Sep 03, 2026 | 42.84 | 42.95 | 42.84 | 42.88 | 1125.00 |
| Sep 02, 2026 | 42.80 | 42.80 | 42.74 | 42.77 | 706.00 |
| Sep 01, 2026 | 42.78 | 42.78 | 42.78 | 42.75 | 715.00 |
| Aug 31, 2026 | 42.83 | 42.83 | 42.83 | 42.85 | 163.00 |
| Aug 28, 2026 | 43.15 | 43.15 | 42.88 | 42.94 | 905.00 |
| Aug 27, 2026 | 42.88 | 42.95 | 42.87 | 42.87 | 1146.00 |
| Aug 26, 2026 | 43.12 | 43.13 | 43.06 | 43.06 | 1427.00 |
| Aug 25, 2026 | 43.04 | 43.08 | 42.98 | 43.10 | 907.00 |
| Aug 24, 2026 | 42.93 | 42.95 | 42.92 | 42.94 | 1911.00 |
| Aug 21, 2026 | 42.85 | 42.85 | 42.79 | 42.83 | 229.00 |
| Aug 20, 2026 | 42.86 | 42.86 | 42.72 | 42.74 | 647.00 |
| Aug 19, 2026 | 43.09 | 43.09 | 43.05 | 42.90 | 1437.00 |
| Aug 18, 2026 | 42.98 | 42.98 | 42.85 | 42.85 | 2502.00 |
| Aug 17, 2026 | 43.10 | 43.10 | 43.00 | 42.89 | 1826.00 |
| Aug 14, 2026 | 43.26 | 43.26 | 43.14 | 43.14 | 1024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median