Vanguard Global Minimum Volatility ETF (VVO.TO)
42.94
+0.07
(+0.16%)
CAD |
TSX |
Aug 28, 16:00
VVO.TO Price : 42.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 43.15 | 43.15 | 42.88 | 42.94 | 905.00 |
| Aug 27, 2026 | 42.88 | 42.95 | 42.87 | 42.87 | 1146.00 |
| Aug 26, 2026 | 43.12 | 43.13 | 43.06 | 43.06 | 1427.00 |
| Aug 25, 2026 | 43.04 | 43.08 | 42.98 | 43.10 | 907.00 |
| Aug 24, 2026 | 42.93 | 42.95 | 42.92 | 42.94 | 1911.00 |
| Aug 21, 2026 | 42.85 | 42.85 | 42.79 | 42.83 | 229.00 |
| Aug 20, 2026 | 42.86 | 42.86 | 42.72 | 42.74 | 647.00 |
| Aug 19, 2026 | 43.09 | 43.09 | 43.05 | 42.90 | 1437.00 |
| Aug 18, 2026 | 42.98 | 42.98 | 42.85 | 42.85 | 2502.00 |
| Aug 17, 2026 | 43.10 | 43.10 | 43.00 | 42.89 | 1826.00 |
| Aug 14, 2026 | 43.26 | 43.26 | 43.14 | 43.14 | 1024.00 |
| Aug 13, 2026 | 43.11 | 43.11 | 43.09 | 43.13 | 606.00 |
| Aug 12, 2026 | 43.21 | 43.21 | 43.21 | 43.07 | 263.00 |
| Aug 11, 2026 | 43.20 | 43.20 | 43.20 | 43.11 | 14033.00 |
| Aug 10, 2026 | 43.10 | 43.19 | 43.10 | 43.11 | 1397.00 |
| Aug 07, 2026 | 43.11 | 43.17 | 43.11 | 43.16 | 874.00 |
| Aug 06, 2026 | 43.12 | 43.12 | 43.05 | 43.11 | 1673.00 |
| Aug 05, 2026 | 43.02 | 43.02 | 42.85 | 42.93 | 931.00 |
| Aug 04, 2026 | 42.82 | 43.06 | 42.73 | 43.07 | 1122.00 |
| Jul 31, 2026 | 42.51 | 42.64 | 42.51 | 42.66 | 1715.00 |
| Jul 30, 2026 | 42.67 | 42.69 | 42.64 | 42.70 | 758.00 |
| Jul 29, 2026 | 42.97 | 43.29 | 42.97 | 42.81 | 3202.00 |
| Jul 28, 2026 | 42.62 | 43.04 | 42.62 | 42.97 | 2143.00 |
| Jul 27, 2026 | 42.46 | 42.64 | 42.46 | 42.62 | 3527.00 |
| Jul 24, 2026 | 42.30 | 42.35 | 42.30 | 42.32 | 1080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median