Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 36.75 36.75 36.75 36.75 0.000
Apr 17, 2024 36.63 36.75 36.63 36.75 325.00
Apr 16, 2024 36.79 36.84 36.79 36.84 308.00
Apr 15, 2024 37.40 37.40 37.40 37.40 301.00
Apr 12, 2024 37.30 37.30 37.30 37.30 300.00
Apr 11, 2024 37.85 37.85 37.85 37.85 0.000
Apr 10, 2024 37.85 37.85 37.85 37.85 0.000
Apr 09, 2024 37.85 37.85 37.85 37.85 0.000
Apr 08, 2024 37.87 37.87 37.85 37.85 1410.00
Apr 05, 2024 38.08 38.08 38.08 38.08 0.000
Apr 04, 2024 38.07 38.08 38.07 38.08 1100.00
Apr 03, 2024 37.88 37.88 37.88 37.88 400.00
Apr 02, 2024 37.87 37.88 37.87 37.88 3300.00
Apr 01, 2024 38.21 38.30 38.21 38.30 400.00
Mar 28, 2024 38.56 38.56 38.56 38.56 307.00
Mar 27, 2024 38.43 38.43 38.43 38.43 100.00
Mar 26, 2024 38.62 38.62 38.55 38.55 1562.00
Mar 25, 2024 38.50 38.50 38.50 38.50 0.000
Mar 22, 2024 38.50 38.50 38.50 38.50 203.00
Mar 21, 2024 38.78 38.80 38.78 38.80 900.00
Mar 20, 2024 38.51 38.51 38.51 38.51 171.00
Mar 19, 2024 37.94 37.94 37.94 37.94 145.00
Mar 18, 2024 37.79 37.79 37.79 37.79 115.00
Mar 15, 2024 37.52 37.58 37.52 37.58 244.00
Mar 14, 2024 37.71 37.74 37.51 37.51 7304.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.30
Minimum
Mar 18 2020
39.14
Maximum
Nov 05 2021
30.40
Average
30.94
Median
Nov 27 2020