BMO Glo Consumer Discretionary Hdgd to CAD Idx ETF (DISC.TO)
44.38
+0.40
(+0.91%)
CAD |
TSX |
Aug 28, 16:00
DISC.TO Price : 44.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 44.81 | 44.81 | 44.81 | 44.38 | 12.00 |
| Aug 27, 2026 | 44.81 | 44.81 | 44.81 | 43.98 | 27.00 |
| Aug 26, 2026 | 44.81 | 44.81 | 44.81 | 44.47 | 131.00 |
| Aug 25, 2026 | 44.81 | 44.81 | 44.81 | 44.73 | 123.00 |
| Aug 24, 2026 | 44.82 | 44.82 | 44.79 | 44.78 | 384.00 |
| Aug 21, 2026 | 44.11 | 44.11 | 44.11 | 44.58 | 107.00 |
| Aug 20, 2026 | 44.14 | 44.14 | 44.11 | 44.11 | 413.00 |
| Aug 19, 2026 | 44.82 | 44.82 | 44.82 | 44.71 | 133.00 |
| Aug 18, 2026 | 44.45 | 44.45 | 44.37 | 44.30 | 452.00 |
| Aug 17, 2026 | 44.96 | 44.96 | 44.96 | 44.30 | 38.00 |
| Aug 14, 2026 | 45.00 | 45.00 | 44.90 | 44.89 | 1409.00 |
| Aug 13, 2026 | 44.65 | 44.65 | 44.65 | 44.90 | 105.00 |
| Aug 12, 2026 | 44.60 | 44.65 | 44.60 | 44.67 | 553.00 |
| Aug 11, 2026 | 45.15 | 45.15 | 45.15 | 44.90 | 102.00 |
| Aug 10, 2026 | 44.25 | 44.25 | 44.25 | 44.96 | 58.00 |
| Aug 07, 2026 | 44.25 | 44.25 | 44.25 | 44.87 | 95.00 |
| Aug 06, 2026 | 44.41 | 44.42 | 44.25 | 44.35 | 866.00 |
| Aug 05, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 85.00 |
| Aug 04, 2026 | 44.11 | 44.48 | 44.06 | 44.45 | 2821.00 |
| Jul 31, 2026 | 43.83 | 43.93 | 43.72 | 43.95 | 2153.00 |
| Jul 30, 2026 | 44.00 | 44.00 | 43.31 | 43.47 | 2659.00 |
| Jul 29, 2026 | 43.54 | 43.59 | 43.35 | 43.35 | 2405.00 |
| Jul 28, 2026 | 42.99 | 43.28 | 42.90 | 43.28 | 6684.00 |
| Jul 27, 2026 | 42.26 | 42.80 | 42.26 | 42.76 | 2581.00 |
| Jul 24, 2026 | 42.50 | 42.50 | 42.50 | 42.22 | 273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median