BMO Glo Consumer Discretionary Hdgd to CAD Idx ETF (DISC.TO)
42.19
-0.33
(-0.78%)
CAD |
TSX |
Sep 18, 16:00
DISC.TO Price : 42.19 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.00 | 43.00 | 43.00 | 42.19 | 53.00 |
| Sep 17, 2026 | 43.00 | 43.00 | 43.00 | 42.52 | 37.00 |
| Sep 16, 2026 | 43.00 | 43.00 | 43.00 | 42.27 | 36.00 |
| Sep 15, 2026 | 43.00 | 43.00 | 43.00 | 42.40 | 112.00 |
| Sep 14, 2026 | 43.00 | 43.00 | 43.00 | 43.08 | 634.00 |
| Sep 11, 2026 | 42.70 | 42.84 | 42.70 | 42.84 | 290.00 |
| Sep 10, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 820.00 |
| Sep 09, 2026 | 42.78 | 42.78 | 42.78 | 42.65 | 802.00 |
| Sep 08, 2026 | 43.75 | 43.75 | 43.21 | 43.21 | 2014.00 |
| Sep 04, 2026 | 43.56 | 43.79 | 43.56 | 43.77 | 802.00 |
| Sep 03, 2026 | 43.85 | 43.85 | 43.85 | 44.21 | 108.00 |
| Sep 02, 2026 | 43.86 | 43.86 | 43.85 | 43.93 | 552.00 |
| Sep 01, 2026 | 43.86 | 43.86 | 43.86 | 43.78 | 236.00 |
| Aug 31, 2026 | 44.34 | 44.35 | 44.34 | 44.27 | 301.00 |
| Aug 28, 2026 | 44.81 | 44.81 | 44.81 | 44.38 | 12.00 |
| Aug 27, 2026 | 44.81 | 44.81 | 44.81 | 43.98 | 27.00 |
| Aug 26, 2026 | 44.81 | 44.81 | 44.81 | 44.47 | 131.00 |
| Aug 25, 2026 | 44.81 | 44.81 | 44.81 | 44.73 | 123.00 |
| Aug 24, 2026 | 44.82 | 44.82 | 44.79 | 44.78 | 384.00 |
| Aug 21, 2026 | 44.11 | 44.11 | 44.11 | 44.58 | 107.00 |
| Aug 20, 2026 | 44.14 | 44.14 | 44.11 | 44.11 | 413.00 |
| Aug 19, 2026 | 44.82 | 44.82 | 44.82 | 44.71 | 133.00 |
| Aug 18, 2026 | 44.45 | 44.45 | 44.37 | 44.30 | 452.00 |
| Aug 17, 2026 | 44.96 | 44.96 | 44.96 | 44.30 | 38.00 |
| Aug 14, 2026 | 45.00 | 45.00 | 44.90 | 44.89 | 1409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median