BMO Global Consumer Discrt H CAD ETF (DISC.TO)
36.27
-0.48
(-1.31%)
CAD |
TSX |
Apr 19, 15:00
DISC.TO Price: 36.27 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 0.000 |
Apr 17, 2024 | 36.63 | 36.75 | 36.63 | 36.75 | 325.00 |
Apr 16, 2024 | 36.79 | 36.84 | 36.79 | 36.84 | 308.00 |
Apr 15, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 301.00 |
Apr 12, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 300.00 |
Apr 11, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.000 |
Apr 10, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.000 |
Apr 09, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.000 |
Apr 08, 2024 | 37.87 | 37.87 | 37.85 | 37.85 | 1410.00 |
Apr 05, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 0.000 |
Apr 04, 2024 | 38.07 | 38.08 | 38.07 | 38.08 | 1100.00 |
Apr 03, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 400.00 |
Apr 02, 2024 | 37.87 | 37.88 | 37.87 | 37.88 | 3300.00 |
Apr 01, 2024 | 38.21 | 38.30 | 38.21 | 38.30 | 400.00 |
Mar 28, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 307.00 |
Mar 27, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 100.00 |
Mar 26, 2024 | 38.62 | 38.62 | 38.55 | 38.55 | 1562.00 |
Mar 25, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Mar 22, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 203.00 |
Mar 21, 2024 | 38.78 | 38.80 | 38.78 | 38.80 | 900.00 |
Mar 20, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 171.00 |
Mar 19, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 145.00 |
Mar 18, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 115.00 |
Mar 15, 2024 | 37.52 | 37.58 | 37.52 | 37.58 | 244.00 |
Mar 14, 2024 | 37.71 | 37.74 | 37.51 | 37.51 | 7304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.30
Minimum
Mar 18 2020
39.14
Maximum
Nov 05 2021
30.40
Average
30.94
Median
Nov 27 2020