BMO Global Consumer Discrt H CAD ETF (DISC.TO)
39.30
+0.12
(+0.31%)
CAD |
TSX |
Nov 04, 16:00
DISC.TO Price: 39.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 127.00 |
| Nov 01, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | -- |
| Oct 31, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 220.00 |
| Oct 30, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 0.000 |
| Oct 29, 2024 | 39.70 | 39.77 | 39.70 | 39.77 | 3276.00 |
| Oct 28, 2024 | 39.89 | 39.97 | 39.89 | 39.97 | 1500.00 |
| Oct 25, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 107.00 |
| Oct 24, 2024 | 39.42 | 39.60 | 39.42 | 39.60 | 200.00 |
| Oct 23, 2024 | 39.07 | 39.07 | 39.04 | 39.04 | 520.00 |
| Oct 22, 2024 | 39.25 | 39.28 | 39.25 | 39.28 | 550.00 |
| Oct 21, 2024 | 39.39 | 39.40 | 39.39 | 39.40 | 200.00 |
| Oct 18, 2024 | 39.51 | 39.64 | 39.51 | 39.64 | 200.00 |
| Oct 17, 2024 | 39.50 | 39.50 | 39.43 | 39.43 | 202.00 |
| Oct 16, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 0.000 |
| Oct 15, 2024 | 39.51 | 39.56 | 39.37 | 39.37 | 3000.00 |
| Oct 11, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.000 |
| Oct 10, 2024 | 39.49 | 39.49 | 39.40 | 39.40 | 2500.00 |
| Oct 09, 2024 | 39.45 | 39.63 | 39.40 | 39.63 | 387.00 |
| Oct 08, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 0.000 |
| Oct 07, 2024 | 39.14 | 39.14 | 38.98 | 39.04 | 700.00 |
| Oct 04, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 0.000 |
| Oct 03, 2024 | 38.92 | 38.92 | 38.91 | 38.92 | 6410.00 |
| Oct 02, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.000 |
| Oct 01, 2024 | 39.25 | 39.40 | 39.25 | 39.40 | 600.00 |
| Sep 30, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.30
Minimum
Mar 18 2020
39.97
Maximum
Oct 28 2024
31.91
Average
32.66
Median
Feb 26 2021