BMO Glo Consumer Discretionary Hdgd to CAD Idx ETF (DISC.TO)
42.80
+0.42
(+0.99%)
CAD |
TSX |
Oct 09, 16:00
DISC.TO Price : 42.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 42.19 | 42.19 | 42.19 | 42.80 | 38.00 |
| Oct 08, 2026 | 42.22 | 42.22 | 42.16 | 42.38 | 1091.00 |
| Oct 07, 2026 | 42.00 | 42.18 | 42.00 | 42.13 | 4517.00 |
| Oct 06, 2026 | 41.95 | 42.27 | 41.95 | 42.21 | 1012.00 |
| Oct 05, 2026 | 41.89 | 41.89 | 41.89 | 41.88 | 252.00 |
| Oct 02, 2026 | 41.62 | 41.68 | 41.62 | 41.70 | 582.00 |
| Oct 01, 2026 | 41.68 | 41.68 | 41.68 | 41.39 | 134.00 |
| Sep 30, 2026 | 41.64 | 41.68 | 41.64 | 41.52 | 477.00 |
| Sep 29, 2026 | 41.80 | 41.80 | 41.80 | 41.70 | 218.00 |
| Sep 28, 2026 | 42.01 | 42.01 | 42.01 | 41.85 | 154.00 |
| Sep 25, 2026 | 42.08 | 42.08 | 42.08 | 42.26 | 166.00 |
| Sep 24, 2026 | 42.27 | 42.27 | 42.27 | 42.15 | 161.00 |
| Sep 23, 2026 | 42.52 | 42.52 | 42.34 | 42.26 | 2058.00 |
| Sep 22, 2026 | 42.64 | 42.64 | 42.64 | 42.79 | 28.00 |
| Sep 21, 2026 | 42.51 | 42.66 | 42.51 | 42.64 | 1310.00 |
| Sep 18, 2026 | 43.00 | 43.00 | 43.00 | 42.19 | 53.00 |
| Sep 17, 2026 | 43.00 | 43.00 | 43.00 | 42.52 | 37.00 |
| Sep 16, 2026 | 43.00 | 43.00 | 43.00 | 42.27 | 36.00 |
| Sep 15, 2026 | 43.00 | 43.00 | 43.00 | 42.40 | 112.00 |
| Sep 14, 2026 | 43.00 | 43.00 | 43.00 | 43.08 | 634.00 |
| Sep 11, 2026 | 42.70 | 42.84 | 42.70 | 42.84 | 290.00 |
| Sep 10, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 820.00 |
| Sep 09, 2026 | 42.78 | 42.78 | 42.78 | 42.65 | 802.00 |
| Sep 08, 2026 | 43.75 | 43.75 | 43.21 | 43.21 | 2014.00 |
| Sep 04, 2026 | 43.56 | 43.79 | 43.56 | 43.77 | 802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median