iShares Core MSCI ACty Wld exCan ETF (XAW.TO)
41.27
-0.11
(-0.27%)
CAD |
TSX |
Jun 21, 16:00
XAW.TO Price: 41.27 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 41.38 | 41.38 | 41.25 | 41.27 | 116626.0 |
Jun 20, 2024 | 41.53 | 41.55 | 41.32 | 41.38 | 102137.0 |
Jun 19, 2024 | 41.65 | 41.66 | 41.46 | 41.52 | 83031.00 |
Jun 18, 2024 | 41.44 | 41.54 | 41.44 | 41.50 | 212977.0 |
Jun 17, 2024 | 41.14 | 41.49 | 41.14 | 41.42 | 79204.00 |
Jun 14, 2024 | 41.20 | 41.24 | 41.07 | 41.16 | 128356.0 |
Jun 13, 2024 | 41.54 | 41.54 | 41.23 | 41.29 | 58917.00 |
Jun 12, 2024 | 41.28 | 41.54 | 41.28 | 41.41 | 109571.0 |
Jun 11, 2024 | 41.00 | 41.09 | 40.90 | 41.06 | 39942.00 |
Jun 10, 2024 | 41.11 | 41.22 | 41.01 | 41.20 | 51818.00 |
Jun 07, 2024 | 41.09 | 41.26 | 40.97 | 41.10 | 28469.00 |
Jun 06, 2024 | 41.10 | 41.10 | 41.00 | 41.03 | 29509.00 |
Jun 05, 2024 | 40.79 | 41.05 | 40.73 | 41.05 | 55142.00 |
Jun 04, 2024 | 40.50 | 40.62 | 40.41 | 40.56 | 51434.00 |
Jun 03, 2024 | 40.60 | 40.64 | 40.33 | 40.50 | 52643.00 |
May 31, 2024 | 40.28 | 40.50 | 39.99 | 40.47 | 55379.00 |
May 30, 2024 | 40.42 | 40.42 | 40.29 | 40.34 | 60028.00 |
May 29, 2024 | 40.40 | 40.51 | 40.40 | 40.47 | 21010.00 |
May 28, 2024 | 40.73 | 40.73 | 40.56 | 40.62 | 25288.00 |
May 27, 2024 | 40.77 | 40.86 | 40.77 | 40.79 | 18833.00 |
May 24, 2024 | 40.73 | 40.76 | 40.67 | 40.76 | 15535.00 |
May 23, 2024 | 40.98 | 40.98 | 40.61 | 40.66 | 36089.00 |
May 22, 2024 | 40.85 | 40.88 | 40.70 | 40.84 | 52908.00 |
May 21, 2024 | 40.73 | 40.92 | 40.73 | 40.92 | 24525.00 |
May 17, 2024 | 40.73 | 40.77 | 40.66 | 40.77 | 29664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.20
Minimum
Mar 23 2020
41.52
Maximum
Jun 19 2024
31.82
Average
32.23
Median
Feb 19 2021