iShares Core MSCI AC World ex Canada Idx ETF (XAW.TO)
59.06
+0.04
(+0.07%)
CAD |
TSX |
Aug 28, 16:00
XAW.TO Price : 59.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 59.11 | 59.37 | 58.96 | 59.06 | 58740.00 |
| Aug 27, 2026 | 58.95 | 59.09 | 58.84 | 59.02 | 53771.00 |
| Aug 26, 2026 | 58.84 | 58.95 | 58.76 | 58.86 | 34518.00 |
| Aug 25, 2026 | 58.77 | 58.77 | 58.51 | 58.72 | 58233.00 |
| Aug 24, 2026 | 58.42 | 58.77 | 58.29 | 58.77 | 87749.00 |
| Aug 21, 2026 | 58.33 | 58.46 | 58.20 | 58.37 | 65145.00 |
| Aug 20, 2026 | 58.22 | 58.42 | 58.12 | 58.12 | 81999.00 |
| Aug 19, 2026 | 58.80 | 58.81 | 58.49 | 58.54 | 96941.00 |
| Aug 18, 2026 | 58.93 | 58.93 | 58.68 | 58.70 | 47949.00 |
| Aug 17, 2026 | 59.32 | 59.46 | 59.21 | 59.24 | 80050.00 |
| Aug 14, 2026 | 59.59 | 59.59 | 59.34 | 59.37 | 59654.00 |
| Aug 13, 2026 | 59.59 | 59.85 | 59.54 | 59.68 | 70489.00 |
| Aug 12, 2026 | 59.43 | 59.47 | 59.28 | 59.42 | 75115.00 |
| Aug 11, 2026 | 59.41 | 59.41 | 58.99 | 59.08 | 47583.00 |
| Aug 10, 2026 | 59.34 | 59.36 | 59.14 | 59.22 | 73858.00 |
| Aug 07, 2026 | 59.36 | 59.39 | 59.10 | 59.35 | 47025.00 |
| Aug 06, 2026 | 59.36 | 59.49 | 59.18 | 59.20 | 112881.0 |
| Aug 05, 2026 | 59.92 | 59.93 | 59.35 | 59.37 | 67709.00 |
| Aug 04, 2026 | 58.97 | 59.78 | 58.97 | 59.68 | 121833.0 |
| Jul 31, 2026 | 57.77 | 57.88 | 57.32 | 57.82 | 90277.00 |
| Jul 30, 2026 | 57.17 | 57.55 | 57.03 | 57.49 | 53238.00 |
| Jul 29, 2026 | 57.35 | 57.44 | 56.52 | 56.52 | 58331.00 |
| Jul 28, 2026 | 57.46 | 57.60 | 57.13 | 57.54 | 105037.0 |
| Jul 27, 2026 | 57.95 | 58.04 | 57.37 | 57.65 | 71539.00 |
| Jul 24, 2026 | 57.55 | 57.75 | 57.35 | 57.48 | 70229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median