iShares Core MSCI AC World ex Canada Idx ETF (XAW.TO)
58.65
-0.10
(-0.17%)
CAD |
TSX |
Sep 18, 16:00
XAW.TO Price : 58.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 58.75 | 58.75 | 58.45 | 58.65 | 60602.00 |
| Sep 17, 2026 | 58.87 | 58.87 | 58.62 | 58.75 | 29454.00 |
| Sep 16, 2026 | 58.22 | 58.67 | 57.79 | 58.67 | 64601.00 |
| Sep 15, 2026 | 58.26 | 58.26 | 57.85 | 57.96 | 46159.00 |
| Sep 14, 2026 | 58.40 | 58.42 | 58.04 | 58.20 | 73748.00 |
| Sep 11, 2026 | 58.52 | 58.63 | 58.50 | 58.53 | 39592.00 |
| Sep 10, 2026 | 58.03 | 58.03 | 57.75 | 57.86 | 70374.00 |
| Sep 09, 2026 | 58.41 | 58.41 | 58.20 | 58.26 | 41202.00 |
| Sep 08, 2026 | 58.78 | 58.78 | 58.50 | 58.54 | 69195.00 |
| Sep 04, 2026 | 58.87 | 59.13 | 58.87 | 58.98 | 38620.00 |
| Sep 03, 2026 | 58.58 | 58.84 | 58.43 | 58.78 | 125209.0 |
| Sep 02, 2026 | 58.56 | 58.60 | 58.39 | 58.43 | 41368.00 |
| Sep 01, 2026 | 58.57 | 58.72 | 58.32 | 58.72 | 60030.00 |
| Aug 31, 2026 | 58.93 | 58.93 | 58.56 | 58.70 | 72470.00 |
| Aug 28, 2026 | 59.11 | 59.37 | 58.96 | 59.06 | 58740.00 |
| Aug 27, 2026 | 58.95 | 59.09 | 58.84 | 59.02 | 53771.00 |
| Aug 26, 2026 | 58.84 | 58.95 | 58.76 | 58.86 | 34518.00 |
| Aug 25, 2026 | 58.77 | 58.77 | 58.51 | 58.72 | 58233.00 |
| Aug 24, 2026 | 58.42 | 58.77 | 58.29 | 58.77 | 87749.00 |
| Aug 21, 2026 | 58.33 | 58.46 | 58.20 | 58.37 | 65145.00 |
| Aug 20, 2026 | 58.22 | 58.42 | 58.12 | 58.12 | 81999.00 |
| Aug 19, 2026 | 58.80 | 58.81 | 58.49 | 58.54 | 96941.00 |
| Aug 18, 2026 | 58.93 | 58.93 | 58.68 | 58.70 | 47949.00 |
| Aug 17, 2026 | 59.32 | 59.46 | 59.21 | 59.24 | 80050.00 |
| Aug 14, 2026 | 59.59 | 59.59 | 59.34 | 59.37 | 59654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median