iShares Core MSCI AC World ex Canada Idx ETF (XAW.TO)
60.33
+0.60
(+1.00%)
CAD |
TSX |
Oct 09, 16:00
XAW.TO Price : 60.33 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 60.25 | 60.37 | 60.16 | 60.33 | 63563.00 |
| Oct 08, 2026 | 60.03 | 60.03 | 59.54 | 59.73 | 80639.00 |
| Oct 07, 2026 | 60.20 | 60.30 | 59.95 | 60.26 | 44714.00 |
| Oct 06, 2026 | 60.57 | 60.71 | 60.45 | 60.45 | 38453.00 |
| Oct 05, 2026 | 60.14 | 60.54 | 60.07 | 60.43 | 34912.00 |
| Oct 02, 2026 | 59.88 | 60.10 | 59.88 | 60.03 | 52237.00 |
| Oct 01, 2026 | 59.63 | 59.63 | 59.13 | 59.40 | 95838.00 |
| Sep 30, 2026 | 59.55 | 59.77 | 59.50 | 59.50 | 92276.00 |
| Sep 29, 2026 | 59.57 | 59.58 | 59.33 | 59.47 | 84227.00 |
| Sep 28, 2026 | 59.70 | 59.78 | 59.33 | 59.53 | 69583.00 |
| Sep 25, 2026 | 59.64 | 59.92 | 59.53 | 59.85 | 70624.00 |
| Sep 24, 2026 | 59.30 | 59.54 | 59.19 | 59.46 | 42946.00 |
| Sep 23, 2026 | 59.80 | 59.81 | 59.36 | 59.41 | 49527.00 |
| Sep 22, 2026 | 59.87 | 60.02 | 59.78 | 59.93 | 39759.00 |
| Sep 21, 2026 | 59.10 | 59.80 | 59.10 | 59.80 | 63743.00 |
| Sep 18, 2026 | 58.75 | 58.75 | 58.45 | 58.65 | 60602.00 |
| Sep 17, 2026 | 58.87 | 58.87 | 58.62 | 58.75 | 29454.00 |
| Sep 16, 2026 | 58.22 | 58.67 | 57.79 | 58.67 | 64601.00 |
| Sep 15, 2026 | 58.26 | 58.26 | 57.85 | 57.96 | 46159.00 |
| Sep 14, 2026 | 58.40 | 58.42 | 58.04 | 58.20 | 73748.00 |
| Sep 11, 2026 | 58.52 | 58.63 | 58.50 | 58.53 | 39592.00 |
| Sep 10, 2026 | 58.03 | 58.03 | 57.75 | 57.86 | 70374.00 |
| Sep 09, 2026 | 58.41 | 58.41 | 58.20 | 58.26 | 41202.00 |
| Sep 08, 2026 | 58.78 | 58.78 | 58.50 | 58.54 | 69195.00 |
| Sep 04, 2026 | 58.87 | 59.13 | 58.87 | 58.98 | 38620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median