iShares Core MSCI AC World ex Canada Idx ETF (XAW.TO)
59.04
+0.93
(+1.60%)
CAD |
TSX |
Nov 11, 16:00
XAW.TO Price : 59.04 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 58.74 | 59.19 | 58.72 | 59.04 | 69702.00 |
| Nov 10, 2026 | 57.93 | 58.15 | 57.80 | 58.11 | 57733.00 |
| Nov 09, 2026 | 57.24 | 58.23 | 57.19 | 58.09 | 102152.0 |
| Nov 06, 2026 | 56.41 | 56.88 | 56.41 | 56.62 | 103053.0 |
| Nov 05, 2026 | 58.30 | 58.30 | 56.05 | 56.08 | 215008.0 |
| Nov 04, 2026 | 58.06 | 58.41 | 57.97 | 58.20 | 73354.00 |
| Nov 03, 2026 | 57.45 | 57.62 | 57.38 | 57.47 | 68864.00 |
| Nov 02, 2026 | 57.72 | 57.98 | 57.35 | 57.98 | 80088.00 |
| Oct 30, 2026 | 57.79 | 57.79 | 56.95 | 57.36 | 108559.0 |
| Oct 29, 2026 | 58.40 | 58.49 | 58.20 | 58.38 | 40056.00 |
| Oct 28, 2026 | 58.79 | 58.79 | 58.46 | 58.56 | 44895.00 |
| Oct 27, 2026 | 58.24 | 58.64 | 58.16 | 58.58 | 58433.00 |
| Oct 26, 2026 | 57.89 | 58.33 | 57.89 | 58.07 | 60592.00 |
| Oct 23, 2026 | 57.60 | 57.86 | 57.45 | 57.73 | 94239.00 |
| Oct 22, 2026 | 58.27 | 58.30 | 57.82 | 57.98 | 195347.0 |
| Oct 21, 2026 | 58.88 | 59.01 | 58.73 | 58.90 | 57241.00 |
| Oct 20, 2026 | 58.50 | 58.86 | 58.20 | 58.65 | 43431.00 |
| Oct 19, 2026 | 58.73 | 58.84 | 58.60 | 58.66 | 45421.00 |
| Oct 16, 2026 | 59.45 | 59.45 | 58.50 | 58.64 | 65974.00 |
| Oct 15, 2026 | 59.07 | 59.42 | 58.89 | 59.36 | 79282.00 |
| Oct 14, 2026 | 59.88 | 60.02 | 59.30 | 59.38 | 68967.00 |
| Oct 13, 2026 | 60.10 | 60.10 | 59.79 | 60.01 | 66661.00 |
| Oct 09, 2026 | 60.25 | 60.37 | 60.16 | 60.33 | 63563.00 |
| Oct 08, 2026 | 60.03 | 60.03 | 59.54 | 59.73 | 80639.00 |
| Oct 07, 2026 | 60.20 | 60.30 | 59.95 | 60.26 | 44714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median