iShares Core MSCI ACty Wld exCan ETF (XAW.TO)
31.92
-0.10 (-0.31%)
CAD |
TSX |
Aug 17, 16:00
XAW.TO Price: 31.92 for Aug. 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2022 | 31.90 | 32.02 | 31.86 | 31.92 | 22035.00 |
| Aug 16, 2022 | 32.01 | 32.10 | 31.90 | 32.02 | 21690.00 |
| Aug 15, 2022 | 31.81 | 32.14 | 31.81 | 32.12 | 44912.00 |
| Aug 12, 2022 | 31.49 | 31.74 | 31.46 | 31.73 | 26036.00 |
| Aug 11, 2022 | 31.48 | 31.55 | 31.31 | 31.34 | 13154.00 |
| Aug 10, 2022 | 31.31 | 31.35 | 31.26 | 31.34 | 17837.00 |
| Aug 09, 2022 | 31.01 | 31.01 | 30.91 | 30.93 | 19347.00 |
| Aug 08, 2022 | 31.17 | 31.30 | 30.99 | 31.06 | 9475.00 |
| Aug 05, 2022 | 31.06 | 31.20 | 31.03 | 31.19 | 11438.00 |
| Aug 04, 2022 | 31.10 | 31.14 | 31.03 | 31.07 | 22604.00 |
| Aug 03, 2022 | 30.83 | 31.07 | 30.81 | 31.06 | 31059.00 |
| Aug 02, 2022 | 30.89 | 30.98 | 30.72 | 30.73 | 45552.00 |
| Jul 29, 2022 | 30.68 | 30.94 | 30.61 | 30.92 | 17827.00 |
| Jul 28, 2022 | 30.33 | 30.60 | 30.15 | 30.59 | 24998.00 |
| Jul 27, 2022 | 29.92 | 30.32 | 29.92 | 30.28 | 24729.00 |
| Jul 26, 2022 | 29.87 | 29.87 | 29.70 | 29.73 | 14253.00 |
| Jul 25, 2022 | 30.00 | 30.01 | 29.85 | 29.92 | 31120.00 |
| Jul 22, 2022 | 30.18 | 30.18 | 29.90 | 30.01 | 20264.00 |
| Jul 21, 2022 | 29.89 | 30.16 | 29.85 | 30.16 | 42505.00 |
| Jul 20, 2022 | 29.80 | 29.93 | 29.72 | 29.87 | 18153.00 |
| Jul 19, 2022 | 29.49 | 29.81 | 29.49 | 29.79 | 34826.00 |
| Jul 18, 2022 | 29.56 | 29.64 | 29.21 | 29.23 | 30070.00 |
| Jul 15, 2022 | 29.30 | 29.45 | 29.18 | 29.45 | 19341.00 |
| Jul 14, 2022 | 29.05 | 29.16 | 28.85 | 29.14 | 20723.00 |
| Jul 13, 2022 | 28.88 | 29.16 | 28.83 | 29.06 | 60484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.20
Minimum
Mar 23 2020
36.72
Maximum
Dec 29 2021
28.41
Average
27.06
Median