BMO Gold Bullion Hedged to CAD ETF (ZGLH.TO)
33.93
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
ZGLH.TO Price: 33.93 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | -- |
May 16, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 100.00 |
May 15, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.000 |
May 14, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.000 |
May 13, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.000 |
May 10, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.000 |
May 09, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 101.00 |
May 08, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 100.00 |
May 07, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.000 |
May 06, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.000 |
May 03, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.000 |
May 02, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.000 |
May 01, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | -- |
Apr 30, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.000 |
Apr 29, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.000 |
Apr 26, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 100.00 |
Apr 25, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.000 |
Apr 24, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.000 |
Apr 23, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.000 |
Apr 22, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 160.00 |
Apr 19, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000 |
Apr 18, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000 |
Apr 17, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000 |
Apr 16, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 110.00 |
Apr 15, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.16
Minimum
May 09 2024
34.14
Maximum
Apr 16 2024
33.59
Average
33.44
Median
Apr 26 2024