BMO Gold Bullion Fund Series ETFH (ZGLH.TO)

58.91 -0.27 (-0.46%) CAD  |  TSX  |  Sep 22, 10:18
More

ZGLH.TO Price : 58.91 for Sept. 22, 2026

Price Chart

View Price for ZGLH.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 21, 2026 59.48 59.48 58.88 59.18 11770.00
Sep 18, 2026 59.62 59.75 59.61 59.61 3417.00
Sep 17, 2026 59.47 59.47 59.18 59.18 2975.00
Sep 16, 2026 59.14 59.35 57.94 58.18 7184.00
Sep 15, 2026 58.40 58.52 58.35 58.51 11820.00
Sep 14, 2026 58.30 58.74 58.13 58.37 10580.00
Sep 11, 2026 59.50 59.58 59.24 59.26 4737.00
Sep 10, 2026 59.30 59.54 58.80 58.91 9766.00
Sep 09, 2026 60.16 60.23 59.90 59.94 7394.00
Sep 08, 2026 60.00 60.00 59.39 59.41 11229.00
Sep 04, 2026 60.20 60.46 60.20 60.45 6093.00
Sep 03, 2026 61.05 61.05 60.94 60.94 787.00
Sep 02, 2026 59.76 59.76 59.50 59.80 10531.00
Sep 01, 2026 59.39 59.41 58.93 58.98 6584.00
Aug 31, 2026 60.36 60.72 60.20 60.72 6770.00
Aug 28, 2026 62.82 62.83 60.72 60.75 95205.00
Aug 27, 2026 62.63 62.83 62.63 62.77 7216.00
Aug 26, 2026 62.85 62.85 62.53 62.59 3437.00
Aug 25, 2026 62.89 63.68 62.79 63.68 7779.00
Aug 24, 2026 63.65 63.69 63.29 63.42 6612.00
Aug 21, 2026 62.38 62.99 62.38 62.98 12028.00
Aug 20, 2026 61.24 61.73 61.24 61.60 71212.00
Aug 19, 2026 60.67 61.64 60.67 61.64 11419.00
Aug 18, 2026 59.73 59.73 59.19 59.29 1696.00
Aug 17, 2026 59.87 60.35 59.85 60.26 10636.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BMO Gold Bullion ETF 65.22
Global X Gold Yield ETF 14.58
iShares Silver Bullion ETF (CAD-Hedged) 30.03
Purpose Gold Bullion Fund ETF 60.98
CI Gold Bullion ETF C$ Hedged Series 51.62